Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:67.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00067500 | 2024-06-17 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 42 | 114.06% |
| CLS240719C00067500 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.75 | 0.65 | 1.70 | 0.00 | - | 30 | 659 | 58.81% |
| CLS240816C00067500 | 2024-06-13 2:08PM EDT | 2024-08-16 | 2.07 | 2.15 | 2.50 | 0.00 | - | 1 | 12 | 57.93% |
| CLS240920C00067500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.55 | 3.20 | 3.50 | 0.00 | - | 10 | 31 | 55.64% |
| CLS241018C00067500 | 2024-06-10 2:20PM EDT | 2024-10-18 | 2.95 | 4.10 | 4.80 | 0.00 | - | 6 | 49 | 57.54% |
| CLS241115C00067500 | 2024-06-06 11:22AM EDT | 2024-11-15 | 3.90 | 5.10 | 5.80 | 0.00 | - | 7 | 9 | 58.84% |
| CLS241220C00067500 | 2024-06-13 2:11PM EDT | 2024-12-20 | 5.48 | 5.50 | 6.30 | 0.00 | - | 5 | 5 | 55.79% |
| CLS250117C00067500 | 2024-06-13 1:46PM EDT | 2025-01-17 | 5.72 | 6.10 | 6.90 | 0.00 | - | 2 | 6 | 55.43% |
| CLS250620C00067500 | 2024-06-11 11:48AM EDT | 2025-06-20 | 7.10 | 8.80 | 10.10 | 0.00 | - | - | 1 | 54.97% |
| CLS260116C00067500 | 2024-06-14 11:07AM EDT | 2026-01-16 | 11.85 | 11.50 | 14.60 | 0.00 | - | - | 3 | 56.24% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816P00067500 | 2024-06-03 2:50PM EDT | 2024-08-16 | 13.50 | 11.00 | 12.40 | 0.00 | - | 2 | 7 | 57.76% |
| CLS240920P00067500 | 2024-06-11 1:08PM EDT | 2024-09-20 | 15.40 | 12.20 | 13.10 | 0.00 | - | - | 7 | 54.83% |
| CLS241018P00067500 | 2024-06-12 2:37PM EDT | 2024-10-18 | 14.80 | 13.10 | 13.80 | 0.00 | - | - | 1 | 54.53% |
| CLS241115P00067500 | 2024-06-17 2:30PM EDT | 2024-11-15 | 14.20 | 14.00 | 14.70 | 0.00 | - | 2 | 19 | 55.49% |
| CLS241220P00067500 | 2024-06-03 9:59AM EDT | 2024-12-20 | 14.90 | 13.40 | 15.10 | 0.00 | - | 1 | 1 | 54.64% |
| CLS250117P00067500 | 2024-06-11 12:23PM EDT | 2025-01-17 | 17.20 | 14.00 | 15.50 | 0.00 | - | - | 2 | 53.22% |
© 2024 Yahoo. Todos los derechos reservados.