Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLS240621C00080000 | 2024-05-29 1:51PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 20 | 196.68% |
CLS240719C00080000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.80 | 0.00 | - | - | 1 | 71.48% |
CLS240816C00080000 | 2024-06-18 9:35AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | +0.07 | +8.97% | 2 | 4 | 61.62% |
CLS240920C00080000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 1.50 | 1.05 | 1.55 | 0.00 | - | 23 | 23 | 55.93% |
CLS241018C00080000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.87 | 1.45 | 2.20 | +0.15 | +8.72% | 5 | 18 | 54.98% |
CLS250117C00080000 | 2024-06-11 10:08AM EDT | 2025-01-17 | 2.55 | 3.20 | 3.80 | 0.00 | - | 29 | 80 | 53.64% |