Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLS240719C00085000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 83.59% |
CLS240816C00085000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 0.46 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 63.04% |
CLS241018C00085000 | 2024-06-04 10:34AM EDT | 2024-10-18 | 0.75 | 0.40 | 2.35 | 0.00 | - | 300 | 300 | 55.49% |
CLS241115C00085000 | 2024-05-30 3:24PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.75 | 0.00 | - | 435 | 360 | 60.35% |
CLS241220C00085000 | 2024-06-13 1:31PM EDT | 2024-12-20 | 2.10 | 2.45 | 3.60 | 0.00 | - | 7 | 7 | 59.05% |
CLS250417C00085000 | 2024-06-12 12:03PM EDT | 2025-04-17 | 3.40 | 4.00 | 4.90 | 0.00 | - | - | 32 | 54.14% |
CLS250620C00085000 | 2024-06-04 1:18PM EDT | 2025-06-20 | 3.60 | 5.20 | 7.00 | 0.00 | - | 2 | 0 | 56.95% |
CLS260618C00085000 | 2024-06-03 9:44AM EDT | 2026-06-18 | 10.00 | 9.00 | 12.50 | 0.00 | - | 20 | 20 | 54.86% |