Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLS240816C00090000 | 2024-06-18 9:38AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.65 | -0.05 | -12.50% | 3 | 104 | 67.82% |
CLS241018C00090000 | 2024-06-07 3:13PM EDT | 2024-10-18 | 0.45 | 0.10 | 1.45 | 0.00 | - | 1 | 2 | 51.61% |
CLS241220C00090000 | 2024-06-18 11:53AM EDT | 2024-12-20 | 2.40 | 2.25 | 2.70 | +1.25 | +108.70% | 1 | 0 | 58.72% |
CLS250117C00090000 | 2024-06-18 3:21PM EDT | 2025-01-17 | 3.00 | 2.70 | 3.10 | +1.03 | +52.28% | 53 | 682 | 57.89% |
CLS250620C00090000 | 2024-06-18 3:44PM EDT | 2025-06-20 | 5.49 | 3.80 | 6.00 | +2.29 | +71.56% | 4 | 3 | 54.30% |
CLS260116C00090000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 6.90 | 7.50 | 10.80 | 0.00 | - | 1 | 17 | 58.55% |