Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:46PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00025000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 21.83 | 25.80 | 29.20 | 0.00 | - | 2 | 110 | 212.31% |
| CLS240816C00025000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 22.18 | 26.30 | 29.60 | 0.00 | - | - | 2 | 71.88% |
| CLS240920C00025000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 22.60 | 26.70 | 29.70 | 0.00 | - | 3 | 30 | 77.64% |
| CLS241018C00025000 | 2024-01-26 12:47PM EDT | 2024-10-18 | 9.40 | 15.40 | 19.50 | 0.00 | - | 2 | 45 | 0.00% |
| CLS241220C00025000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 22.60 | 26.80 | 30.30 | 0.00 | - | 10 | 120 | 69.29% |
| CLS250117C00025000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 28.20 | 26.90 | 30.50 | 0.00 | - | 1 | 58 | 68.56% |
| CLS250620C00025000 | 2024-03-04 1:58PM EDT | 2025-06-20 | 25.00 | 24.60 | 29.50 | 0.00 | - | 2 | 2 | 65.19% |
| CLS260116C00025000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00025000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.45 | 0.00 | - | 7 | 27 | 139.84% |
| CLS240719P00025000 | 2024-02-14 4:07PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 135.55% |
| CLS240816P00025000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CLS240920P00025000 | 2024-04-09 10:51AM EDT | 2024-09-20 | 0.85 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 81.93% |
| CLS241018P00025000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 23 | 73.97% |
| CLS241220P00025000 | 2024-03-18 1:54PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.50 | 0.00 | - | 4 | 41 | 78.71% |
| CLS250117P00025000 | 2024-02-23 11:00AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 72.10% |
| CLS250417P00025000 | 2024-02-27 12:29PM EDT | 2025-04-17 | 2.02 | 0.85 | 2.95 | 0.00 | - | - | 0 | 74.90% |
| CLS250620P00025000 | 2024-04-03 2:37PM EDT | 2025-06-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 59.40% |
© 2024 Yahoo. Todos los derechos reservados.