Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00035000 | 2024-05-14 10:24AM EDT | 2024-05-17 | 12.10 | 16.00 | 19.00 | 0.00 | - | 1 | 42 | 652.73% |
| CLS240621C00035000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 17.20 | 15.00 | 17.60 | 0.00 | - | 10 | 297 | 112.31% |
| CLS240719C00035000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 17.10 | 16.40 | 18.80 | +2.12 | +14.15% | 1 | 57 | 84.23% |
| CLS240816C00035000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 13.00 | 16.30 | 19.50 | 0.00 | - | 1 | 58 | 76.51% |
| CLS240920C00035000 | 2024-04-26 12:47PM EDT | 2024-09-20 | 10.30 | 17.10 | 19.50 | 0.00 | - | 1 | 38 | 71.61% |
| CLS241018C00035000 | 2024-05-17 2:43PM EDT | 2024-10-18 | 18.00 | 17.10 | 19.60 | -1.08 | -5.66% | 15 | 101 | 65.50% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 2024-11-15 | 11.80 | 17.70 | 20.60 | 0.00 | - | 2 | 3 | 70.04% |
| CLS241220C00035000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 19.65 | 17.90 | 20.40 | +0.64 | +3.37% | 4 | 126 | 64.18% |
| CLS250117C00035000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 16.15 | 18.20 | 20.70 | 0.00 | - | 1 | 25 | 63.39% |
| CLS250221C00035000 | 2024-04-04 10:20AM EDT | 2025-02-21 | 19.30 | 12.70 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
| CLS250417C00035000 | 2024-04-05 11:57AM EDT | 2025-04-17 | 19.62 | 13.10 | 16.10 | 0.00 | - | 2 | 3 | 0.00% |
| CLS260116C00035000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 21.40 | 20.60 | 25.50 | 0.00 | - | 1 | 13 | 61.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00035000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 10 | 2,529 | 318.75% |
| CLS240621P00035000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 5 | 682 | 62.50% |
| CLS240719P00035000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.32 | 0.15 | 0.75 | 0.00 | - | 1 | 35 | 66.94% |
| CLS240816P00035000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 0.78 | 0.20 | 0.65 | 0.00 | - | 6 | 36 | 55.08% |
| CLS240920P00035000 | 2024-05-13 11:19AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.30 | 0.00 | - | 2 | 41 | 52.34% |
| CLS241018P00035000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 0.75 | 0.45 | 1.55 | 0.00 | - | 2 | 12 | 53.81% |
| CLS241115P00035000 | 2024-04-29 10:19AM EDT | 2024-11-15 | 1.02 | 0.70 | 1.20 | -1.25 | -55.07% | 2 | 31 | 52.54% |
| CLS241220P00035000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 2.20 | 0.55 | 2.50 | 0.00 | - | 2 | 75 | 52.30% |
| CLS250117P00035000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 1.80 | 1.20 | 1.50 | 0.00 | - | 1 | 12 | 48.95% |
| CLS250221P00035000 | 2024-05-15 1:05PM EDT | 2025-02-21 | 1.75 | 1.70 | 1.85 | 0.00 | - | 3 | 19 | 49.49% |
| CLS250417P00035000 | 2024-05-16 2:59PM EDT | 2025-04-17 | 2.00 | 1.35 | 2.50 | 0.00 | - | 1 | 30 | 51.11% |
| CLS250620P00035000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 4.30 | 2.00 | 2.75 | 0.00 | - | 1 | 40 | 48.80% |
| CLS260116P00035000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 6.60 | 2.25 | 5.40 | 0.00 | - | 10 | 7 | 55.11% |
© 2024 Yahoo. Todos los derechos reservados.