Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Golpe:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00042500 | 2024-05-17 12:51PM EDT | 2024-06-21 | 10.08 | 10.00 | 10.30 | 0.00 | - | 1 | 78 | 54.20% |
| CLS240719C00042500 | 2024-05-15 12:59PM EDT | 2024-07-19 | 10.85 | 10.50 | 10.70 | +0.05 | +0.46% | 1 | 1,139 | 50.88% |
| CLS240816C00042500 | 2024-05-16 3:45PM EDT | 2024-08-16 | 13.10 | 11.10 | 11.70 | 0.00 | - | 1 | 65 | 54.81% |
| CLS240920C00042500 | 2024-05-16 10:46AM EDT | 2024-09-20 | 11.50 | 12.00 | 12.30 | 0.00 | - | 1 | 132 | 55.27% |
| CLS241018C00042500 | 2024-05-15 10:56AM EDT | 2024-10-18 | 12.00 | 11.60 | 12.80 | 0.00 | - | 10 | 28 | 50.44% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 2024-11-15 | 13.45 | 12.90 | 15.00 | 0.00 | - | 2 | 12 | 62.04% |
| CLS241220C00042500 | 2024-05-10 12:50PM EDT | 2024-12-20 | 11.46 | 13.80 | 15.00 | 0.00 | - | 1 | 7 | 60.33% |
| CLS250117C00042500 | 2024-05-15 2:32PM EDT | 2025-01-17 | 14.20 | 14.10 | 14.60 | 0.00 | - | 1 | 16 | 56.37% |
| CLS250221C00042500 | 2024-05-08 3:58PM EDT | 2025-02-21 | 13.40 | 14.70 | 16.10 | 0.00 | - | 1 | 1 | 59.91% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 2025-04-17 | 10.50 | 15.70 | 16.10 | 0.00 | - | 1 | 2 | 57.85% |
| CLS250620C00042500 | 2024-05-15 12:53PM EDT | 2025-06-20 | 16.80 | 15.60 | 17.10 | 0.00 | - | 1 | 3 | 55.53% |
| CLS260116C00042500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 19.20 | 18.70 | 20.20 | 0.00 | - | 1 | 55 | 59.11% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 2026-06-18 | 17.78 | 18.70 | 23.50 | 0.00 | - | 6 | 14 | 59.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00042500 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 12 | 519 | 48.93% |
| CLS240719P00042500 | 2024-05-20 10:22AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.26 | -34.21% | 4 | 220 | 45.90% |
| CLS240816P00042500 | 2024-05-17 3:33PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.55 | 0.00 | - | 6 | 89 | 53.76% |
| CLS240920P00042500 | 2024-05-15 1:36PM EDT | 2024-09-20 | 1.85 | 1.60 | 1.80 | 0.00 | - | 6 | 96 | 48.61% |
| CLS241018P00042500 | 2024-05-13 9:39AM EDT | 2024-10-18 | 3.03 | 1.85 | 2.05 | 0.00 | - | 2 | 4 | 46.58% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 2024-11-15 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 57.50% |
| CLS241220P00042500 | 2024-05-15 1:30PM EDT | 2024-12-20 | 3.17 | 2.85 | 3.10 | 0.00 | - | 5 | 6 | 48.12% |
| CLS250117P00042500 | 2024-05-14 2:13PM EDT | 2025-01-17 | 4.30 | 3.00 | 3.40 | 0.00 | - | 20 | 24 | 47.58% |
| CLS250417P00042500 | 2024-05-16 10:10AM EDT | 2025-04-17 | 4.47 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 47.08% |
| CLS250620P00042500 | 2024-05-07 1:16PM EDT | 2025-06-20 | 6.00 | 4.70 | 5.00 | 0.00 | - | - | 30 | 46.59% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 57.42% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 2026-06-18 | 11.00 | 6.10 | 9.50 | 0.00 | - | 2 | 2 | 52.15% |
© 2024 Yahoo. Todos los derechos reservados.