U.S. markets closed

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.98+2.25 (+5.52%)
Al cierre: 04:00PM EDT
43.23 +0.25 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:42.50
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240517C000425002024-04-22 3:47PM EDT2024-05-173.903.804.00+1.09+38.79%2,1412,13782.08%
CLS240621C000425002024-04-22 10:15AM EDT2024-06-214.054.504.70-0.39-8.78%13463.18%
CLS240719C000425002024-04-19 2:01PM EDT2024-07-194.605.005.200.00-101,10758.20%
CLS240816C000425002024-04-22 3:21PM EDT2024-08-166.206.006.80-1.10-15.07%145064.40%
CLS240920C000425002024-03-26 2:57PM EDT2024-09-209.906.506.800.00-212858.77%
CLS241018C000425002024-04-22 11:45AM EDT2024-10-186.305.208.00-5.60-47.06%111353.54%
CLS241115C000425002024-04-11 11:00AM EDT2024-11-159.706.008.900.00-11056.54%
CLS241220C000425002024-04-19 12:04PM EDT2024-12-207.278.208.600.00-5659.33%
CLS250117C000425002024-04-11 10:16AM EDT2025-01-1710.918.608.900.00-11258.62%
CLS250221C000425002024-04-09 11:31AM EDT2025-02-2112.609.3010.800.00-1163.82%
CLS250417C000425002024-03-04 10:37AM EDT2025-04-1713.9014.5015.300.00-1189.42%
CLS250620C000425002024-03-27 3:53PM EDT2025-06-2013.1510.8011.300.00-1359.83%
CLS260116C000425002024-04-22 3:45PM EDT2026-01-1613.3713.1013.80-3.13-18.97%15460.32%
CLS260618C000425002024-04-15 2:55PM EDT2026-06-1816.2013.0017.500.00-41262.01%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240517P000425002024-04-22 3:42PM EDT2024-05-173.103.103.30-1.60-34.04%2730677.10%
CLS240621P000425002024-04-22 3:25PM EDT2024-06-213.703.703.90+0.46+14.20%1732758.52%
CLS240719P000425002024-04-22 12:32PM EDT2024-07-194.604.004.20+1.15+33.33%1318951.93%
CLS240816P000425002024-04-22 3:57PM EDT2024-08-164.904.805.00-1.00-16.95%32853.64%
CLS240920P000425002024-04-18 10:14AM EDT2024-09-204.605.105.500.00-45550.72%
CLS241018P000425002024-04-12 9:30AM EDT2024-10-185.175.505.800.00-1150.83%
CLS241115P000425002024-04-08 9:49AM EDT2024-11-154.406.006.500.00-11550.84%
CLS241220P000425002024-04-19 12:04PM EDT2024-12-207.426.308.000.00-5553.65%
CLS250117P000425002024-04-19 10:39AM EDT2025-01-177.505.107.000.00-2449.74%
CLS250417P000425002024-04-03 9:58AM EDT2025-04-176.407.507.900.00-1148.54%
CLS260116P000425002024-03-26 12:53PM EDT2026-01-169.307.8011.300.00-1352.39%
CLS260618P000425002024-04-16 10:11AM EDT2026-06-1811.008.6012.800.00-2253.44%