U.S. markets open in 1 hour 54 minutes
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,158.00 +21.00 (+0.05%) F Nasdaq
18,682.75 +47.50 (+0.25%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,437.50 +20.10 (+0.83%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:52.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00052500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 70 | 3,245 | 1.56% |
| CLS240719C00052500 | 2024-05-17 2:17PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 632 | 1.56% |
| CLS240816C00052500 | 2024-05-16 12:07PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 55 | 103 | 0.78% |
| CLS240920C00052500 | 2024-05-17 2:47PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 145 | 0.78% |
| CLS241018C00052500 | 2024-05-08 11:31AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.78% |
| CLS241115C00052500 | 2024-05-15 2:25PM EDT | 2024-11-15 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| CLS241220C00052500 | 2024-05-15 3:28PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| CLS250117C00052500 | 2024-05-17 3:42PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| CLS250221C00052500 | 2024-05-16 12:08PM EDT | 2025-02-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| CLS250417C00052500 | 2024-05-15 2:47PM EDT | 2025-04-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| CLS250620C00052500 | 2024-05-17 11:51AM EDT | 2025-06-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.39% |
| CLS260116C00052500 | 2024-03-12 2:37PM EDT | 2026-01-16 | 12.35 | 11.80 | 12.80 | 0.00 | - | 3 | 4 | 50.37% |
| CLS260618C00052500 | 2024-05-02 2:53PM EDT | 2026-06-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00052500 | 2024-05-17 3:07PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 147 | 0.00% |
| CLS240719P00052500 | 2024-05-16 1:16PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| CLS240816P00052500 | 2024-05-16 3:55PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CLS240920P00052500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CLS241018P00052500 | 2024-05-13 3:10PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CLS241115P00052500 | 2024-05-14 1:49PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLS250117P00052500 | 2024-03-20 11:51AM EDT | 2025-01-17 | 13.40 | 13.50 | 14.80 | 0.00 | - | - | 26 | 82.32% |
| CLS250417P00052500 | 2024-04-08 10:00AM EDT | 2025-04-17 | 11.40 | 10.10 | 10.40 | 0.00 | - | 2 | 17 | 50.60% |
© 2024 Yahoo. Todos los derechos reservados.