Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00055000 | 2024-05-17 9:36AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 10 | 1,136 | 67.19% |
| CLS240621C00055000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | -0.54 | -24.66% | 90 | 4,471 | 46.73% |
| CLS240719C00055000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.70 | -0.59 | -18.79% | 29 | 1,584 | 47.14% |
| CLS240816C00055000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 4.45 | 3.80 | 4.50 | 0.00 | - | 23 | 346 | 53.55% |
| CLS240920C00055000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 5.53 | 4.60 | 5.30 | 0.00 | - | 9 | 122 | 52.20% |
| CLS241018C00055000 | 2024-05-10 12:54PM EDT | 2024-10-18 | 4.26 | 4.90 | 7.00 | 0.00 | - | 1 | 290 | 54.70% |
| CLS241115C00055000 | 2024-05-08 2:54PM EDT | 2024-11-15 | 6.00 | 5.40 | 8.20 | 0.00 | - | 24 | 247 | 56.18% |
| CLS241220C00055000 | 2024-05-16 2:01PM EDT | 2024-12-20 | 7.60 | 6.50 | 8.50 | 0.00 | - | 4 | 183 | 55.88% |
| CLS250117C00055000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 8.27 | 7.30 | 8.30 | +0.42 | +5.35% | 1 | 823 | 54.38% |
| CLS250417C00055000 | 2024-05-08 9:30AM EDT | 2025-04-17 | 7.41 | 7.30 | 9.50 | 0.00 | - | 10 | 2,410 | 55.20% |
| CLS250620C00055000 | 2024-05-16 2:21PM EDT | 2025-06-20 | 10.70 | 10.00 | 10.70 | 0.00 | - | 60 | 154 | 54.58% |
| CLS260116C00055000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 13.32 | 11.60 | 15.90 | 0.00 | - | 2 | 15 | 57.32% |
| CLS260618C00055000 | 2024-03-07 1:14PM EDT | 2026-06-18 | 14.61 | 13.10 | 18.00 | 0.00 | - | - | 10 | 57.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 10.70 | 2.45 | 4.10 | 0.00 | - | 10 | 5 | 173.24% |
| CLS240621P00055000 | 2024-05-16 2:16PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | 0.00 | - | 13 | 79 | 44.73% |
| CLS240719P00055000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 5.51 | 5.20 | 5.90 | -0.09 | -1.61% | 2 | 67 | 44.53% |
| CLS240816P00055000 | 2024-05-17 10:48AM EDT | 2024-08-16 | 6.50 | 6.10 | 7.10 | -7.10 | -52.21% | 19 | 5 | 48.98% |
| CLS240920P00055000 | 2024-05-16 2:41PM EDT | 2024-09-20 | 7.00 | 6.40 | 7.60 | 0.00 | - | 5 | 16 | 45.85% |
| CLS241018P00055000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 9.70 | 6.90 | 8.40 | 0.00 | - | 13 | 53 | 47.49% |
| CLS241115P00055000 | 2024-05-15 10:04AM EDT | 2024-11-15 | 9.42 | 7.60 | 9.40 | 0.00 | - | 10 | 10 | 50.56% |
| CLS241220P00055000 | 2024-02-26 12:13PM EDT | 2024-12-20 | 15.50 | 13.60 | 14.00 | 0.00 | - | 36 | 36 | 74.16% |
| CLS250117P00055000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 8.98 | 8.50 | 10.30 | 0.00 | - | 2 | 6 | 48.95% |
| CLS250620P00055000 | 2024-04-10 1:41PM EDT | 2025-06-20 | 14.80 | 11.20 | 12.80 | 0.00 | - | - | 2 | 50.05% |
© 2024 Yahoo. Todos los derechos reservados.