U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,937.00 -7.00 (-0.02%) F Nasdaq
18,748.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,111.00 +1.10 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.00 -22.50 (-0.92%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00057500 | 2024-05-20 3:03PM EDT | 2024-06-21 | 1.09 | 1.15 | 1.35 | -0.21 | -16.15% | 39 | 233 | 49.27% |
| CLS240719C00057500 | 2024-05-20 11:55AM EDT | 2024-07-19 | 2.00 | 2.05 | 2.25 | -0.04 | -1.96% | 2 | 69 | 47.61% |
| CLS240816C00057500 | 2024-05-20 2:01PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.70 | +0.25 | +7.46% | 15 | 91 | 52.93% |
| CLS240920C00057500 | 2024-04-26 12:14PM EDT | 2024-09-20 | 1.55 | 4.30 | 4.70 | 0.00 | - | 34 | 85 | 52.26% |
| CLS241018C00057500 | 2024-05-13 9:30AM EDT | 2024-10-18 | 3.51 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 51.26% |
| CLS241115C00057500 | 2024-05-15 12:58PM EDT | 2024-11-15 | 6.14 | 6.00 | 7.10 | 0.00 | - | - | 3 | 57.30% |
| CLS250620C00057500 | 2024-05-17 12:13PM EDT | 2025-06-20 | 9.82 | 8.90 | 10.30 | 0.00 | - | 5 | 5 | 52.48% |
| CLS260116C00057500 | 2024-04-08 2:11PM EDT | 2026-01-16 | 12.73 | 9.80 | 12.70 | 0.00 | - | - | 1 | 54.04% |
| CLS260618C00057500 | 2024-05-14 10:25AM EDT | 2026-06-18 | 11.80 | 14.20 | 16.30 | 0.00 | - | - | 3 | 57.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00057500 | 2024-05-17 1:08PM EDT | 2024-06-21 | 6.45 | 5.70 | 6.00 | 0.00 | - | 1 | 6 | 45.92% |
| CLS240719P00057500 | 2024-04-22 9:59AM EDT | 2024-07-19 | 16.40 | 6.40 | 6.70 | 0.00 | - | 1 | 45 | 42.82% |
| CLS240816P00057500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 9.72 | 7.60 | 8.00 | 0.00 | - | 4 | 40 | 48.66% |
| CLS240920P00057500 | 2024-05-09 9:46AM EDT | 2024-09-20 | 11.20 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 46.20% |
| CLS241018P00057500 | 2024-05-09 11:44AM EDT | 2024-10-18 | 11.30 | 8.60 | 9.00 | 0.00 | - | 9 | 10 | 44.71% |
| CLS250117P00057500 | 2024-05-10 10:51AM EDT | 2025-01-17 | 12.40 | 10.10 | 10.50 | 0.00 | - | 1 | 2 | 44.15% |
| CLS250417P00057500 | 2024-05-07 10:06AM EDT | 2025-04-17 | 14.30 | 11.10 | 11.70 | 0.00 | - | - | 1 | 43.69% |
© 2024 Yahoo. Todos los derechos reservados.