Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00060000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.90 | 0.00 | - | 84 | 1,737 | 50.00% |
| CLS240719C00060000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 1.48 | 1.40 | 1.60 | +0.07 | +4.96% | 37 | 206 | 47.05% |
| CLS240816C00060000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 2.80 | 2.65 | 3.10 | +0.05 | +1.82% | 26 | 1,986 | 52.66% |
| CLS240920C00060000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.80 | -0.10 | -2.78% | 25 | 3,289 | 51.29% |
| CLS241018C00060000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 4.08 | 4.00 | 4.30 | +0.11 | +2.77% | 2 | 1,035 | 50.15% |
| CLS241115C00060000 | 2024-05-15 3:52PM EDT | 2024-11-15 | 5.23 | 5.20 | 6.80 | 0.00 | - | 1 | 9 | 58.81% |
| CLS241220C00060000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 5.60 | 5.70 | 6.50 | 0.00 | - | 4 | 111 | 54.43% |
| CLS250117C00060000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | -0.30 | -4.62% | 4 | 156 | 52.08% |
| CLS250221C00060000 | 2024-04-24 2:23PM EDT | 2025-02-21 | 4.38 | 7.00 | 8.20 | 0.00 | - | 1 | 222 | 56.07% |
| CLS250417C00060000 | 2024-05-16 11:12AM EDT | 2025-04-17 | 7.60 | 7.70 | 8.20 | 0.00 | - | 1 | 2,170 | 52.97% |
| CLS250620C00060000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 9.00 | 8.10 | 9.40 | 0.00 | - | 5 | 75 | 52.16% |
| CLS260116C00060000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 12.30 | 10.80 | 13.90 | 0.00 | - | 5 | 12 | 55.55% |
| CLS260618C00060000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 10.84 | 8.70 | 9.80 | 0.00 | - | 1 | 0 | 41.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00060000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 8.18 | 7.30 | 8.20 | -0.60 | -6.83% | 1 | 2 | 49.37% |
| CLS240719P00060000 | 2024-05-15 1:06PM EDT | 2024-07-19 | 8.80 | 7.60 | 8.70 | 0.00 | - | 25 | 26 | 43.82% |
| CLS240816P00060000 | 2024-05-20 11:03AM EDT | 2024-08-16 | 9.90 | 9.40 | 9.90 | -3.60 | -26.67% | 10 | 5 | 49.51% |
| CLS240920P00060000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 17.10 | 10.00 | 10.30 | 0.00 | - | 1 | 25 | 45.46% |
| CLS241018P00060000 | 2024-03-20 11:50AM EDT | 2024-10-18 | 18.30 | 19.60 | 20.30 | 0.00 | - | - | 1 | 113.07% |
| CLS241115P00060000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 11.77 | 10.50 | 11.70 | 0.00 | - | 10 | 11 | 47.63% |
| CLS241220P00060000 | 2024-03-21 10:21AM EDT | 2024-12-20 | 16.80 | 20.10 | 20.80 | 0.00 | - | - | 1 | 98.24% |
| CLS250117P00060000 | 2024-03-26 10:21AM EDT | 2025-01-17 | 16.60 | 16.90 | 19.00 | 0.00 | - | 1 | 1 | 77.64% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 2025-02-21 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 79.47% |
| CLS260618P00060000 | 2024-04-09 9:50AM EDT | 2026-06-18 | 20.10 | 17.20 | 19.00 | 0.00 | - | - | 1 | 47.41% |
© 2024 Yahoo. Todos los derechos reservados.