U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,931.00 -13.00 (-0.03%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,111.60 +1.70 (+0.08%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,431.10 -7.40 (-0.30%)
Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00065000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 17 | 446 | 50.88% |
| CLS240719C00065000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.90 | 0.00 | - | 5 | 82 | 49.71% |
| CLS240816C00065000 | 2024-05-20 12:03PM EDT | 2024-08-16 | 1.80 | 1.25 | 2.15 | +0.15 | +9.09% | 5 | 876 | 51.83% |
| CLS240920C00065000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 2.40 | 2.30 | 4.10 | +0.14 | +6.19% | 2 | 504 | 58.30% |
| CLS241018C00065000 | 2024-05-15 10:12AM EDT | 2024-10-18 | 2.45 | 2.80 | 3.10 | 0.00 | - | 8 | 73 | 50.55% |
| CLS241115C00065000 | 2024-04-30 1:18PM EDT | 2024-11-15 | 1.65 | 3.80 | 6.10 | 0.00 | - | 358 | 358 | 61.02% |
| CLS241220C00065000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CLS250117C00065000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 4.62 | 4.70 | 5.00 | +1.84 | +66.19% | 1 | 6 | 51.88% |
| CLS250221C00065000 | 2024-05-03 12:45PM EDT | 2025-02-21 | 3.20 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 54.40% |
| CLS250417C00065000 | 2024-05-10 9:40AM EDT | 2025-04-17 | 5.40 | 5.10 | 7.80 | 0.00 | - | 1 | 4 | 52.48% |
| CLS260618C00065000 | 2024-05-13 9:30AM EDT | 2026-06-18 | 11.00 | 11.70 | 14.20 | 0.00 | - | 5 | 9 | 56.24% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816P00065000 | 2024-03-26 3:08PM EDT | 2024-08-16 | 19.10 | 21.30 | 23.60 | 0.00 | - | 1 | 2 | 137.67% |
| CLS241115P00065000 | 2024-04-24 12:30PM EDT | 2024-11-15 | 22.50 | 14.00 | 15.30 | 0.00 | - | 2 | 4 | 46.61% |
| CLS241220P00065000 | 2024-05-16 12:36PM EDT | 2024-12-20 | 16.10 | 13.30 | 16.40 | 0.00 | - | 1 | 1 | 50.09% |
| CLS250117P00065000 | 2024-03-21 10:41AM EDT | 2025-01-17 | 20.90 | 24.80 | 25.30 | 0.00 | - | - | 1 | 98.29% |
| CLS250417P00065000 | 2024-04-25 10:30AM EDT | 2025-04-17 | 21.50 | 15.70 | 17.30 | 0.00 | - | 1 | 2 | 44.95% |
© 2024 Yahoo. Todos los derechos reservados.