U.S. markets open in 8 hours 45 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,753.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,111.60 +1.70 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.60 -20.90 (-0.86%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00070000 | 2024-05-16 10:17AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLS240719C00070000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLS240816C00070000 | 2024-04-08 10:51AM EDT | 2024-08-16 | 1.80 | 0.80 | 0.95 | 0.00 | - | 74 | 514 | 50.73% |
| CLS240920C00070000 | 2024-05-15 1:28PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLS241018C00070000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS241115C00070000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| CLS241220C00070000 | 2024-05-06 2:36PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250117C00070000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS250221C00070000 | 2024-05-20 12:40PM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250417C00070000 | 2024-04-04 1:25PM EDT | 2025-04-17 | 6.00 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 40.98% |
| CLS250620C00070000 | 2024-04-30 10:41AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS260618C00070000 | 2024-05-03 11:48AM EDT | 2026-06-18 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00070000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 21.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS260618P00070000 | 2024-05-17 9:45AM EDT | 2026-06-18 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.