U.S. markets close in 5 hours 9 minutes

Crude Oil Sep 25 (CLU25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
72.18-0.13 (-0.18%)
A partir del 12:40PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 79.4210:41AM EDT+0.16+0.20 %
CLN24.NYMCrude Oil Jul 24 78.9310:41AM EDT+0.13+0.16 %
CLQ24.NYMCrude Oil Aug 24 78.4110:41AM EDT+0.10+0.13 %
CLU24.NYMCrude Oil Sep 24 77.8310:41AM EDT+0.07+0.09 %
CLV24.NYMCrude Oil Oct 24 77.2410:40AM EDT+0.03+0.04 %
CLX24.NYMCrude Oil Nov 24 76.7310:38AM EDT+0.05+0.07 %
CLZ24.NYMCrude Oil Dec 24 76.1810:41AM EDT+0.01+0.01 %
CLF25.NYMCrude Oil Jan 25 75.6910:35AM EDT+0.03+0.04 %
CLG25.NYMCrude Oil Feb 25 75.2110:28AM EDT+0.04+0.05 %
CLH25.NYMCrude Oil Mar 25 74.7310:35AM EDT+0.02+0.03 %
CLJ25.NYMCrude Oil Apr 25 74.58:49AM EDT+0.22+0.30 %
CLK25.NYMCrude Oil May 25 74.246:04AM EDT+0.37+0.50 %
CLM25.NYMCrude Oil Jun 25 73.4210:41AM EDT-0.07-0.10 %
CLN25.NYMCrude Oil Jul 25 72.9212:40PM EDT-0.15-0.21 %
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT-0.09-0.12 %
CLU25.NYMCrude Oil Sep 25 72.1812:40PM EDT-0.13-0.18 %
CLV25.NYMCrude Oil Oct 25 71.8512:41PM EDT-0.12-0.17 %
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0.10-0.14 %
CLZ25.NYMCrude Oil Dec 25 71.310:41AM EDT-0.08-0.11 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.22-0.31 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.60+3.69 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 69.5210:30AM EDT-0.07-0.10 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.28+1.87 %
CLZ26.NYMCrude Oil Dec 26 68.0210:40AM EDT-0.13-0.19 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 675:31AM EDT+0.10+0.15 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 66.034:43AM EDT+0.09+0.14 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 652:28PM EDT-0.09-0.14 %
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0.21-0.33 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.558:24AM EDT+0.22+0.35 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0.13+0.21 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.63+1.01 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.22+1.97 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.27+2.05 %