Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.064:59PM EDT | +0.11 | +0.14 % |
CLN24.NYM | Crude Oil Jul 24 | 78.614:59PM EDT | +0.13 | +0.17 % |
CLQ24.NYM | Crude Oil Aug 24 | 78.074:59PM EDT | +0.12 | +0.15 % |
CLU24.NYM | Crude Oil Sep 24 | 77.474:59PM EDT | +0.10 | +0.13 % |
CLV24.NYM | Crude Oil Oct 24 | 76.824:50PM EDT | +0.04 | +0.05 % |
CLX24.NYM | Crude Oil Nov 24 | 76.354:59PM EDT | +0.11 | +0.14 % |
CLZ24.NYM | Crude Oil Dec 24 | 75.834:59PM EDT | +0.10 | +0.13 % |
CLF25.NYM | Crude Oil Jan 25 | 75.34:56PM EDT | +0.09 | +0.12 % |
CLG25.NYM | Crude Oil Feb 25 | 74.714:49PM EDT | 0.00 | 0.00 % |
CLH25.NYM | Crude Oil Mar 25 | 74.283:26PM EDT | +0.03 | +0.04 % |
CLJ25.NYM | Crude Oil Apr 25 | 73.862:30PM EDT | +0.05 | +0.07 % |
CLK25.NYM | Crude Oil May 25 | 73.432:30PM EDT | +0.03 | +0.04 % |
CLM25.NYM | Crude Oil Jun 25 | 73.134:59PM EDT | +0.09 | +0.12 % |
CLN25.NYM | Crude Oil Jul 25 | 73.55:19AM EDT | +0.85 | +1.17 % |
CLQ25.NYM | Crude Oil Aug 25 | 72.444:05AM EDT | +0.17 | +0.24 % |
CLU25.NYM | Crude Oil Sep 25 | 71.821:57PM EDT | -0.10 | -0.14 % |
CLV25.NYM | Crude Oil Oct 25 | 71.73:41AM EDT | +0.10 | +0.14 % |
CLX25.NYM | Crude Oil Nov 25 | 71.514:48AM EDT | +0.20 | +0.28 % |
CLZ25.NYM | Crude Oil Dec 25 | 714:49PM EDT | -0.05 | -0.07 % |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | +0.08 | +0.11 % |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58 % |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +2.88 | +4.11 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34 % |
CLM26.NYM | Crude Oil Jun 26 | 69.294:44PM EDT | -0.07 | -0.10 % |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1.92 | +2.78 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56 % |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.92 | +2.80 % |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40 % |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +1.47 | +2.16 % |
CLZ26.NYM | Crude Oil Dec 26 | 67.854:08PM EDT | -0.13 | -0.19 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83 % |
CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +1.45 | +2.17 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59 % |
CLZ27.NYM | Crude Oil Dec 27 | 65.814:01PM EDT | -0.10 | -0.15 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91 % |
CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | +0.27 | +0.41 % |
CLZ28.NYM | Crude Oil Dec 28 | 64.3511:37AM EDT | -0.11 | -0.17 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07 % |
CLZ29.NYM | Crude Oil Dec 29 | 62.874:29PM EDT | -0.54 | -0.85 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40 % |
CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +1.04 | +1.66 % |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0.56 | +0.90 % |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +1.14 | +1.84 % |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +1.15 | +1.86 % |