U.S. markets closed
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,002.75 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,048.90 +3.10 (+0.15%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,302.80 -5.80 (-0.25%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 2024-04-17 3:33PM EDT | 35.00 | 4.73 | 8.20 | 12.90 | 0.00 | - | 3 | 3 | 106.54% |
| CLW240517C00040000 | 2024-04-30 1:49PM EDT | 40.00 | 6.00 | 3.10 | 7.90 | 0.00 | - | 3 | 124 | 58.69% |
| CLW240517C00045000 | 2024-05-03 12:14PM EDT | 45.00 | 1.15 | 0.10 | 1.40 | +0.12 | +11.65% | 5 | 210 | 39.45% |
| CLW240517C00050000 | 2024-05-01 10:24AM EDT | 50.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 54.30% |
| CLW240517C00055000 | 2024-04-30 9:37AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 40 | 168.90% |
| CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 68.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.92 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 150.00% |
| CLW240517P00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 147.95% |
| CLW240517P00045000 | 2024-05-03 3:34PM EDT | 45.00 | 0.80 | 0.65 | 1.00 | -0.30 | -27.27% | 16 | 1 | 33.89% |
| CLW240517P00050000 | 2024-04-30 12:42PM EDT | 50.00 | 4.80 | 2.55 | 6.80 | +4.80 | - | - | 1 | 115.28% |
© 2024 Yahoo. Todos los derechos reservados.