U.S. markets open in 9 hours 15 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,570.00 +34.00 (+0.09%) F Nasdaq
18,217.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.60 +19.30 (+0.82%)
The Clorox Company (CLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00133000 | 2024-05-02 10:11AM EDT | 133.00 | 5.90 | 6.60 | 10.60 | 0.00 | - | - | 22 | 60.55% |
| CLX240510C00135000 | 2024-05-07 10:07AM EDT | 135.00 | 6.10 | 4.60 | 8.70 | +6.10 | - | - | 5 | 55.86% |
| CLX240510C00136000 | 2024-05-03 12:36PM EDT | 136.00 | 3.78 | 3.70 | 7.50 | 0.00 | - | 2 | 26 | 142.87% |
| CLX240510C00137000 | 2024-05-06 2:39PM EDT | 137.00 | 2.45 | 2.70 | 6.70 | 0.00 | - | 2 | 5 | 138.09% |
| CLX240510C00138000 | 2024-05-02 1:26PM EDT | 138.00 | 2.50 | 1.70 | 5.60 | 0.00 | - | 6 | 8 | 121.29% |
| CLX240510C00139000 | 2024-05-08 10:11AM EDT | 139.00 | 3.36 | 2.40 | 2.85 | 0.00 | - | 1 | 71 | 38.97% |
| CLX240510C00140000 | 2024-05-09 3:45PM EDT | 140.00 | 1.54 | 1.55 | 2.20 | +0.44 | +40.00% | 204 | 332 | 43.21% |
| CLX240510C00141000 | 2024-05-09 2:30PM EDT | 141.00 | 0.80 | 0.80 | 1.00 | +0.10 | +14.29% | 39 | 109 | 23.15% |
| CLX240510C00142000 | 2024-05-09 3:45PM EDT | 142.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 149 | 43 | 20.07% |
| CLX240510C00143000 | 2024-05-09 1:18PM EDT | 143.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 5 | 108 | 23.44% |
| CLX240510C00144000 | 2024-05-09 3:48PM EDT | 144.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 60 | 112 | 26.17% |
| CLX240510C00145000 | 2024-05-09 2:09PM EDT | 145.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 151 | 50 | 33.59% |
| CLX240510C00146000 | 2024-05-08 3:01PM EDT | 146.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 82 | 96 | 40.63% |
| CLX240510C00147000 | 2024-05-08 3:55PM EDT | 147.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 72 | 47.46% |
| CLX240510C00148000 | 2024-05-07 10:01AM EDT | 148.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 151 | 53.91% |
| CLX240510C00149000 | 2024-04-30 3:53PM EDT | 149.00 | 3.70 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 52.73% |
| CLX240510C00150000 | 2024-05-09 9:38AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 63 | 52.34% |
| CLX240510C00152500 | 2024-05-09 9:37AM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 64.84% |
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 221 | 76.56% |
| CLX240510C00157500 | 2024-04-30 3:53PM EDT | 157.50 | 0.93 | 0.00 | 0.10 | 0.00 | - | 55 | 82 | 97.27% |
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 160.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 99.22% |
| CLX240510C00162500 | 2024-05-01 9:47AM EDT | 162.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 73 | 110.94% |
| CLX240510C00165000 | 2024-04-30 3:51PM EDT | 165.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 146.48% |
| CLX240510C00175000 | 2024-04-29 3:34PM EDT | 175.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 30 | 240.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00115000 | 2024-04-26 3:41PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 246.88% |
| CLX240510P00118000 | 2024-05-02 10:38AM EDT | 118.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 143.75% |
| CLX240510P00120000 | 2024-05-01 1:44PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 70 | 132.03% |
| CLX240510P00123000 | 2024-05-03 9:31AM EDT | 123.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 114.06% |
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 125.78% |
| CLX240510P00128000 | 2024-05-02 1:23PM EDT | 128.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
| CLX240510P00129000 | 2024-05-02 2:56PM EDT | 129.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 79.69% |
| CLX240510P00130000 | 2024-05-06 9:44AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 73.44% |
| CLX240510P00131000 | 2024-05-01 2:08PM EDT | 131.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 67.97% |
| CLX240510P00132000 | 2024-05-08 3:46PM EDT | 132.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 63 | 62.11% |
| CLX240510P00133000 | 2024-05-08 3:24PM EDT | 133.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 62.89% |
| CLX240510P00134000 | 2024-05-09 2:54PM EDT | 134.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 40 | 56.25% |
| CLX240510P00135000 | 2024-05-09 2:54PM EDT | 135.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 11 | 51 | 50.00% |
| CLX240510P00136000 | 2024-05-06 3:13PM EDT | 136.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 50.00% |
| CLX240510P00137000 | 2024-05-09 10:40AM EDT | 137.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 42.77% |
| CLX240510P00138000 | 2024-05-09 10:40AM EDT | 138.00 | 0.09 | 0.00 | 0.10 | -0.05 | -35.71% | 2 | 115 | 35.35% |
| CLX240510P00139000 | 2024-05-09 2:24PM EDT | 139.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 57 | 27.64% |
| CLX240510P00140000 | 2024-05-09 3:10PM EDT | 140.00 | 0.08 | 0.05 | 0.15 | -0.47 | -85.45% | 7 | 129 | 22.27% |
| CLX240510P00141000 | 2024-05-09 2:24PM EDT | 141.00 | 0.30 | 0.25 | 0.40 | -0.65 | -68.42% | 13 | 53 | 21.78% |
| CLX240510P00142000 | 2024-05-09 10:43AM EDT | 142.00 | 0.75 | 0.70 | 0.85 | -0.53 | -41.41% | 15 | 14 | 20.41% |
| CLX240510P00143000 | 2024-05-06 9:58AM EDT | 143.00 | 5.50 | 1.35 | 1.65 | 0.00 | - | 1 | 10 | 23.83% |
| CLX240510P00144000 | 2024-05-06 12:47PM EDT | 144.00 | 5.19 | 2.20 | 2.70 | 0.00 | - | 24 | 29 | 35.65% |
| CLX240510P00145000 | 2024-05-03 12:53PM EDT | 145.00 | 5.70 | 1.45 | 5.40 | 0.00 | - | 11 | 0 | 113.92% |
| CLX240510P00146000 | 2024-05-02 10:33AM EDT | 146.00 | 5.60 | 2.50 | 6.40 | 0.00 | - | 1 | 1 | 125.68% |
| CLX240510P00147000 | 2024-05-01 12:08PM EDT | 147.00 | 7.60 | 3.40 | 7.50 | 0.00 | - | 14 | 1 | 140.63% |
| CLX240510P00148000 | 2024-05-01 9:37AM EDT | 148.00 | 8.13 | 4.40 | 8.60 | 0.00 | - | 1 | 9 | 155.32% |
| CLX240510P00149000 | 2024-05-01 1:28PM EDT | 149.00 | 7.30 | 5.40 | 9.40 | 0.00 | - | 10 | 2 | 157.91% |
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 150.00 | 5.50 | 6.40 | 10.40 | 0.00 | - | 1 | 0 | 167.97% |
| CLX240510P00152500 | 2024-04-30 11:05AM EDT | 152.50 | 6.60 | 8.90 | 13.00 | 0.00 | - | - | 0 | 57.81% |
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 155.00 | 12.15 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 260.64% |
| CLX240510P00157500 | 2024-04-23 11:42AM EDT | 157.50 | 12.73 | 13.90 | 17.80 | 0.00 | - | 1 | 0 | 230.57% |
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 160.00 | 13.30 | 16.10 | 20.70 | 0.00 | - | 1 | 0 | 269.63% |
© 2024 Yahoo. Todos los derechos reservados.