U.S. markets closed
F S&P 500
5,309.25 +13.75 (+0.26%) F Dow Jones
38,886.00 +95.00 (+0.24%) F Nasdaq
18,641.50 +50.50 (+0.27%) E-mini Russell 2000 Index Futur
2,086.60 +10.80 (+0.52%) Petróleo
76.82 -0.17 (-0.22%) Oro
2,345.80 0.00 (0.00%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00070000 | 2024-01-03 1:38PM EDT | 70.00 | 73.10 | 84.60 | 89.10 | 0.00 | - | 2 | 0 | 610.94% |
| CLX240621C00080000 | 2023-09-15 11:19AM EDT | 80.00 | 67.49 | 43.20 | 44.20 | 0.00 | - | - | 1 | 0.00% |
| CLX240621C00085000 | 2024-04-22 3:45PM EDT | 85.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621C00090000 | 2024-04-22 3:46PM EDT | 90.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621C00095000 | 2023-10-27 2:34PM EDT | 95.00 | 28.00 | 45.70 | 49.70 | 0.00 | - | 4 | 2 | 251.26% |
| CLX240621C00100000 | 2024-03-08 4:38PM EDT | 100.00 | 56.21 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 266.48% |
| CLX240621C00105000 | 2024-04-17 10:42AM EDT | 105.00 | 36.92 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 132.84% |
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 110.00 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 115.75% |
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 115.00 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 308.14% |
| CLX240621C00120000 | 2024-05-30 11:36AM EDT | 120.00 | 9.50 | 9.90 | 13.70 | -13.80 | -59.23% | 1 | 70 | 55.14% |
| CLX240621C00123000 | 2024-05-29 3:59PM EDT | 123.00 | 6.50 | 7.70 | 10.70 | +6.50 | - | - | 2 | 46.39% |
| CLX240621C00125000 | 2024-05-29 3:59PM EDT | 125.00 | 4.90 | 7.00 | 7.70 | 0.00 | - | 3 | 103 | 29.81% |
| CLX240621C00126000 | 2024-05-29 10:27AM EDT | 126.00 | 3.90 | 5.70 | 7.50 | +3.90 | - | - | 1 | 35.33% |
| CLX240621C00127000 | 2024-05-31 1:40PM EDT | 127.00 | 4.31 | 5.30 | 7.00 | +1.11 | +34.69% | 2 | 4 | 36.94% |
| CLX240621C00128000 | 2024-05-29 2:40PM EDT | 128.00 | 2.75 | 4.60 | 4.90 | +2.75 | - | - | 59 | 23.39% |
| CLX240621C00129000 | 2024-05-30 12:02PM EDT | 129.00 | 2.80 | 3.80 | 4.20 | +0.40 | +16.67% | 1 | 15 | 23.02% |
| CLX240621C00130000 | 2024-05-31 11:11AM EDT | 130.00 | 2.45 | 3.20 | 3.40 | +0.72 | +41.62% | 2 | 108 | 21.38% |
| CLX240621C00131000 | 2024-05-30 3:08PM EDT | 131.00 | 1.65 | 2.60 | 2.80 | +0.01 | +0.61% | 1 | 8 | 21.00% |
| CLX240621C00132000 | 2024-05-30 11:48AM EDT | 132.00 | 2.10 | 2.05 | 2.20 | +0.95 | +82.61% | 1 | 56 | 20.12% |
| CLX240621C00133000 | 2024-05-31 3:44PM EDT | 133.00 | 1.45 | 1.55 | 1.75 | +0.72 | +98.63% | 5 | 26 | 19.95% |
| CLX240621C00134000 | 2024-05-31 2:59PM EDT | 134.00 | 0.92 | 1.15 | 1.35 | +0.12 | +15.00% | 5 | 16 | 19.63% |
| CLX240621C00135000 | 2024-05-31 3:58PM EDT | 135.00 | 0.90 | 0.85 | 1.05 | +0.40 | +80.00% | 55 | 976 | 19.67% |
| CLX240621C00136000 | 2024-05-31 2:51PM EDT | 136.00 | 0.55 | 0.60 | 0.85 | +0.15 | +37.50% | 540 | 541 | 20.19% |
| CLX240621C00137000 | 2024-05-31 3:25PM EDT | 137.00 | 0.40 | 0.40 | 0.65 | +0.10 | +33.33% | 5 | 67 | 20.26% |
| CLX240621C00138000 | 2024-05-31 3:26PM EDT | 138.00 | 0.30 | 0.30 | 0.50 | +0.05 | +20.00% | 3 | 190 | 20.46% |
| CLX240621C00139000 | 2024-05-31 3:33PM EDT | 139.00 | 0.21 | 0.20 | 0.40 | +0.05 | +31.25% | 7 | 81 | 20.95% |
| CLX240621C00140000 | 2024-05-31 12:15PM EDT | 140.00 | 0.13 | 0.15 | 0.20 | +0.01 | +8.33% | 59 | 2,506 | 18.99% |
| CLX240621C00141000 | 2024-05-24 12:17PM EDT | 141.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 20.61% |
| CLX240621C00142000 | 2024-05-29 9:59AM EDT | 142.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 1,141 | 22.22% |
| CLX240621C00143000 | 2024-05-20 10:18AM EDT | 143.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 1 | 23.78% |
| CLX240621C00144000 | 2024-05-29 9:31AM EDT | 144.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 23.83% |
| CLX240621C00145000 | 2024-05-31 9:40AM EDT | 145.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,130 | 25.29% |
| CLX240621C00146000 | 2024-05-31 3:33PM EDT | 146.00 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 2 | 5 | 26.66% |
| CLX240621C00147000 | 2024-05-21 3:15PM EDT | 147.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 5 | 28.03% |
| CLX240621C00150000 | 2024-05-31 12:23PM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 398 | 33.89% |
| CLX240621C00152500 | 2024-05-28 10:35AM EDT | 152.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 32 | 35.35% |
| CLX240621C00155000 | 2024-05-21 2:39PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 1,031 | 35.94% |
| CLX240621C00160000 | 2024-05-31 11:51AM EDT | 160.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 509 | 44.43% |
| CLX240621C00165000 | 2024-05-20 3:15PM EDT | 165.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 697 | 54.59% |
| CLX240621C00170000 | 2024-05-20 3:15PM EDT | 170.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 229 | 81.69% |
| CLX240621C00175000 | 2024-05-17 3:10PM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,066 | 88.23% |
| CLX240621C00180000 | 2024-05-17 3:11PM EDT | 180.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 204 | 87.79% |
| CLX240621C00185000 | 2024-05-17 3:11PM EDT | 185.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 521 | 92.87% |
| CLX240621C00190000 | 2024-05-17 3:14PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 94 | 137 | 64.84% |
| CLX240621C00195000 | 2024-05-15 11:13AM EDT | 195.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 31 | 75.00% |
| CLX240621C00200000 | 2024-05-08 1:40PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 72.66% |
| CLX240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 86.72% |
| CLX240621C00220000 | 2024-04-29 1:59PM EDT | 220.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 122.17% |
| CLX240621C00230000 | 2024-05-15 11:13AM EDT | 230.00 | 0.03 | 0.00 | 2.00 | 0.00 | - | 10 | 14 | 143.07% |
| CLX240621C00240000 | 2024-05-15 11:13AM EDT | 240.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 10 | 117.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CLX240621P00065000 | 2023-11-02 3:57PM EDT | 65.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 133.98% |
| CLX240621P00070000 | 2023-09-28 11:49AM EDT | 70.00 | 0.41 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 192.48% |
| CLX240621P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 10 | 46 | 124.41% |
| CLX240621P00080000 | 2024-05-03 3:09PM EDT | 80.00 | 0.03 | 0.00 | 2.50 | 0.00 | - | 2 | 28 | 153.61% |
| CLX240621P00085000 | 2024-03-05 1:45PM EDT | 85.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 120.02% |
| CLX240621P00090000 | 2024-05-28 11:46AM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 73.63% |
| CLX240621P00095000 | 2024-05-28 11:46AM EDT | 95.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 159 | 74.41% |
| CLX240621P00100000 | 2024-05-30 12:56PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 662 | 52.34% |
| CLX240621P00105000 | 2024-05-31 11:09AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 4 | 146 | 50.29% |
| CLX240621P00110000 | 2024-05-16 2:04PM EDT | 110.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 1,092 | 48.63% |
| CLX240621P00115000 | 2024-05-21 2:23PM EDT | 115.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 151 | 33.59% |
| CLX240621P00120000 | 2024-05-29 2:53PM EDT | 120.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 14 | 190 | 26.17% |
| CLX240621P00122000 | 2024-05-23 2:40PM EDT | 122.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 10 | 23.63% |
| CLX240621P00123000 | 2024-05-23 3:54PM EDT | 123.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 10 | 21.63% |
| CLX240621P00124000 | 2024-05-24 10:32AM EDT | 124.00 | 0.37 | 0.25 | 0.30 | 0.00 | - | 1 | 1 | 20.66% |
| CLX240621P00125000 | 2024-05-31 3:40PM EDT | 125.00 | 0.45 | 0.30 | 0.40 | -0.65 | -59.09% | 835 | 1,219 | 20.24% |
| CLX240621P00126000 | 2024-05-29 3:43PM EDT | 126.00 | 1.23 | 0.40 | 0.50 | 0.00 | - | 4 | 77 | 19.43% |
| CLX240621P00127000 | 2024-05-29 11:43AM EDT | 127.00 | 1.05 | 0.55 | 0.65 | -0.72 | -40.68% | 1 | 15 | 18.92% |
| CLX240621P00128000 | 2024-05-30 11:02AM EDT | 128.00 | 2.02 | 0.75 | 0.85 | -0.08 | -3.81% | 2 | 22 | 18.48% |
| CLX240621P00129000 | 2024-05-30 11:35AM EDT | 129.00 | 2.45 | 0.95 | 1.10 | -0.45 | -15.52% | 21 | 117 | 18.07% |
| CLX240621P00130000 | 2024-05-31 1:28PM EDT | 130.00 | 2.08 | 1.25 | 1.40 | -1.32 | -38.82% | 23 | 352 | 17.54% |
| CLX240621P00131000 | 2024-05-31 3:13PM EDT | 131.00 | 2.35 | 1.65 | 1.80 | -1.53 | -39.43% | 16 | 28 | 17.31% |
| CLX240621P00132000 | 2024-05-29 9:32AM EDT | 132.00 | 4.42 | 2.10 | 2.25 | 0.00 | - | 6 | 17 | 16.87% |
| CLX240621P00133000 | 2024-05-31 1:40PM EDT | 133.00 | 3.91 | 2.60 | 2.85 | -1.69 | -30.18% | 2 | 61 | 17.03% |
| CLX240621P00134000 | 2024-05-29 10:47AM EDT | 134.00 | 6.08 | 3.20 | 3.50 | 0.00 | - | 1 | 141 | 16.99% |
| CLX240621P00135000 | 2024-05-31 12:57PM EDT | 135.00 | 5.60 | 3.90 | 4.20 | -1.45 | -20.57% | 10 | 821 | 16.77% |
| CLX240621P00136000 | 2024-05-30 1:21PM EDT | 136.00 | 7.30 | 3.00 | 5.90 | +0.30 | +4.29% | 1 | 21 | 26.31% |
| CLX240621P00137000 | 2024-05-28 10:39AM EDT | 137.00 | 7.51 | 3.80 | 6.70 | 0.00 | - | 4 | 2 | 26.93% |
| CLX240621P00139000 | 2024-05-21 11:56AM EDT | 139.00 | 5.15 | 6.00 | 9.30 | 0.00 | - | - | 0 | 37.93% |
| CLX240621P00140000 | 2024-05-30 3:12PM EDT | 140.00 | 11.30 | 6.80 | 10.60 | -0.20 | -1.74% | 200 | 69 | 43.36% |
| CLX240621P00142000 | 2024-05-23 11:58AM EDT | 142.00 | 8.50 | 9.80 | 12.60 | 0.00 | - | - | 1 | 48.15% |
| CLX240621P00144000 | 2024-05-22 11:33AM EDT | 144.00 | 8.20 | 11.00 | 14.60 | 0.00 | - | - | 0 | 52.67% |
| CLX240621P00145000 | 2024-05-28 3:38PM EDT | 145.00 | 16.20 | 11.20 | 15.90 | 0.00 | - | 20 | 0 | 58.03% |
| CLX240621P00150000 | 2024-05-30 3:05PM EDT | 150.00 | 19.20 | 17.00 | 20.70 | -0.80 | -4.00% | 29 | 11 | 66.28% |
| CLX240621P00155000 | 2024-05-30 2:49PM EDT | 155.00 | 24.10 | 21.90 | 25.70 | +0.55 | +2.34% | 36 | 14 | 75.76% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 160.00 | 20.70 | 26.20 | 31.00 | 0.00 | - | 120 | 2 | 88.28% |
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 165.00 | 25.60 | 31.10 | 36.00 | 0.00 | - | 200 | 0 | 96.66% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 170.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 175.00 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 177.49% |
| CLX240621P00180000 | 2023-11-08 10:51AM EDT | 180.00 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240621P00185000 | 2023-11-08 10:39AM EDT | 185.00 | 52.80 | 39.70 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00190000 | 2023-09-01 12:40PM EDT | 190.00 | 34.50 | 58.10 | 60.50 | 0.00 | - | 1 | 7 | 101.22% |
| CLX240621P00195000 | 2023-09-07 3:03PM EDT | 195.00 | 39.00 | 69.20 | 72.50 | 0.00 | - | - | 2 | 196.66% |
| CLX240621P00200000 | 2023-07-24 12:13PM EDT | 200.00 | 46.60 | 47.00 | 51.50 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00210000 | 2023-07-24 12:58PM EDT | 210.00 | 55.80 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00230000 | 2023-07-28 9:52AM EDT | 230.00 | 76.60 | 73.00 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.