The Clorox Company (CLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00120000 | 2024-05-30 11:36AM EDT | 2024-06-21 | 9.50 | 9.90 | 13.70 | 0.00 | - | 1 | 70 | 53.74% |
| CLX240920C00120000 | 2024-05-29 10:18AM EDT | 2024-09-20 | 11.60 | 13.10 | 15.40 | 0.00 | - | 51 | 91 | 30.34% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 32.99% |
| CLX250117C00120000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 19.50 | 17.30 | 17.90 | 0.00 | - | 1 | 211 | 28.14% |
| CLX260116C00120000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 26.40 | 21.50 | 26.50 | 0.00 | - | 1 | 20 | 31.77% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00120000 | 2024-05-29 9:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 43.75% |
| CLX240614P00120000 | 2024-05-30 10:35AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 29.79% |
| CLX240621P00120000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.20 | 0.00 | - | 14 | 190 | 25.49% |
| CLX240628P00120000 | 2024-05-29 12:43PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 29.05% |
| CLX240705P00120000 | 2024-05-28 1:27PM EDT | 2024-07-05 | 0.47 | 0.15 | 0.45 | 0.00 | - | 2 | 2 | 23.85% |
| CLX240719P00120000 | 2024-05-30 11:33AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.50 | -0.15 | -18.75% | 1 | 126 | 20.68% |
| CLX240920P00120000 | 2024-05-30 3:35PM EDT | 2024-09-20 | 2.63 | 1.90 | 2.15 | 0.00 | - | 1 | 237 | 22.86% |
| CLX241018P00120000 | 2024-05-30 12:07PM EDT | 2024-10-18 | 3.19 | 0.70 | 2.60 | 0.00 | - | 3 | 108 | 22.30% |
| CLX241220P00120000 | 2024-05-30 12:15PM EDT | 2024-12-20 | 4.76 | 3.60 | 6.10 | 0.00 | - | 10 | 28 | 29.34% |
| CLX250117P00120000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 5.50 | 4.30 | 4.60 | 0.00 | - | 4 | 727 | 23.29% |
| CLX260116P00120000 | 2024-05-28 1:24PM EDT | 2026-01-16 | 10.07 | 8.50 | 12.00 | 0.00 | - | 4 | 63 | 26.98% |
© 2024 Yahoo. Todos los derechos reservados.