The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524C00145000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 75 | 33.99% |
| CLX240531C00145000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 67 | 23.83% |
| CLX240607C00145000 | 2024-05-20 10:43AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 88 | 18.95% |
| CLX240614C00145000 | 2024-05-17 10:07AM EDT | 2024-06-14 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 19.04% |
| CLX240621C00145000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 15 | 1,136 | 17.60% |
| CLX240628C00145000 | 2024-05-20 11:41AM EDT | 2024-06-28 | 0.41 | 0.35 | 0.50 | -0.19 | -31.67% | 4 | 2 | 17.69% |
| CLX240719C00145000 | 2024-05-20 11:01AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.07 | -7.22% | 10 | 343 | 17.37% |
| CLX240920C00145000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | -0.11 | -3.54% | 18 | 112 | 21.32% |
| CLX241018C00145000 | 2024-05-20 11:36AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.00 | +0.10 | +2.56% | 7 | 48 | 21.79% |
| CLX241220C00145000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 5.80 | 5.60 | 5.80 | 0.00 | - | 5 | 89 | 22.94% |
| CLX250117C00145000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 6.76 | 6.40 | 6.50 | 0.00 | - | 2 | 273 | 23.22% |
| CLX260116C00145000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 15.50 | 12.60 | 13.90 | 0.00 | - | 1 | 18 | 25.43% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524P00145000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 5.90 | 7.30 | 10.80 | 0.00 | - | 10 | 8 | 69.34% |
| CLX240531P00145000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 2.85 | 8.90 | 9.70 | 0.00 | - | 58 | 61 | 24.81% |
| CLX240607P00145000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 9.89 | 8.60 | 10.20 | 0.00 | - | 4 | 58 | 28.27% |
| CLX240614P00145000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 6.95 | 8.70 | 9.80 | 0.00 | - | 4 | 4 | 18.73% |
| CLX240621P00145000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 9.90 | 9.10 | 10.10 | 0.00 | - | 53 | 184 | 20.39% |
| CLX240719P00145000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 9.75 | 7.60 | 10.30 | 0.00 | - | 4 | 151 | 16.53% |
| CLX240920P00145000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 11.70 | 11.10 | 11.80 | 0.00 | - | 9 | 182 | 17.96% |
| CLX241018P00145000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 11.95 | 11.60 | 12.80 | 0.00 | - | 4 | 142 | 19.53% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 13.20 | 13.50 | 0.00 | - | 10 | 14 | 18.29% |
| CLX250117P00145000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 12.46 | 13.60 | 13.90 | 0.00 | - | 1 | 120 | 18.19% |
| CLX260116P00145000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 15.80 | 18.70 | 19.30 | 0.00 | - | 1 | 4 | 19.53% |
© 2024 Yahoo. Todos los derechos reservados.