The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00160000 | 2024-05-22 1:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.35 | 0.00 | - | 30 | 34 | 98.63% |
| CLX240621C00160000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 509 | 42.29% |
| CLX240719C00160000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 4 | 528 | 27.64% |
| CLX240920C00160000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.80 | -0.01 | -2.78% | 6 | 488 | 25.71% |
| CLX241018C00160000 | 2024-05-24 2:49PM EDT | 2024-10-18 | 0.57 | 0.35 | 1.60 | 0.00 | - | 9 | 508 | 27.86% |
| CLX241220C00160000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 1.23 | 1.15 | 1.45 | -0.47 | -27.65% | 4 | 49 | 22.45% |
| CLX250117C00160000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 1.62 | 1.60 | 1.85 | +0.17 | +11.72% | 1 | 347 | 22.69% |
| CLX260116C00160000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 6.00 | 4.60 | 9.50 | 0.00 | - | 3 | 63 | 28.08% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 26.20 | 31.00 | 0.00 | - | 120 | 2 | 83.97% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 26.10 | 31.00 | 0.00 | - | 190 | 0 | 54.98% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 24.30 | 26.10 | 31.00 | 0.00 | - | 2 | 0 | 36.38% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX250117P00160000 | 2024-05-13 12:36PM EDT | 2025-01-17 | 20.10 | 26.50 | 31.00 | 0.00 | - | 3 | 219 | 25.35% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 28.50 | 31.80 | 0.00 | - | 1 | 25 | 17.49% |
© 2024 Yahoo. Todos los derechos reservados.