Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00175000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,066 | 86.01% |
CLX240719C00175000 | 2024-05-29 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 94 | 38.14% |
CLX240920C00175000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 1,017 | 28.08% |
CLX241018C00175000 | 2024-05-22 12:13PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 51 | 28.13% |
CLX241220C00175000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.55 | 0.00 | - | 5 | 60 | 34.30% |
CLX250117C00175000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 121 | 22.63% |
CLX260116C00175000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 3.70 | 2.90 | 5.30 | -1.20 | -24.49% | 1 | 16 | 25.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00175000 | 2023-09-19 12:02PM EDT | 2024-06-21 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 173.00% |
CLX250117P00175000 | 2024-02-27 1:42PM EDT | 2025-01-17 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
CLX260116P00175000 | 2024-05-29 10:13AM EDT | 2026-01-16 | 47.00 | 41.50 | 46.00 | 0.00 | - | - | 4 | 20.09% |