U.S. markets closed

Crude Oil Nov 25 (CLX25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
73.55+0.62 (+0.85%)
A partir del 10:37AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 81.1511:14PM EDT-0.78-0.95 %
CLN24.NYMCrude Oil Jul 24 80.5211:13PM EDT-0.76-0.94 %
CLQ24.NYMCrude Oil Aug 24 79.8711:13PM EDT-0.74-0.92 %
CLU24.NYMCrude Oil Sep 24 79.211:13PM EDT-0.71-0.89 %
CLV24.NYMCrude Oil Oct 24 78.510:49PM EDT-0.71-0.90 %
CLX24.NYMCrude Oil Nov 24 77.8711:13PM EDT-0.70-0.89 %
CLZ24.NYMCrude Oil Dec 24 77.2811:13PM EDT-0.67-0.86 %
CLF25.NYMCrude Oil Jan 25 76.710:49PM EDT-0.64-0.83 %
CLG25.NYMCrude Oil Feb 25 76.444:22PM EDT-0.33-0.43 %
CLH25.NYMCrude Oil Mar 25 75.93:45PM EDT-0.34-0.45 %
CLJ25.NYMCrude Oil Apr 25 75.712:29PM EDT-0.04-0.05 %
CLK25.NYMCrude Oil May 25 75.242:29PM EDT-0.05-0.07 %
CLM25.NYMCrude Oil Jun 25 74.311:11PM EDT-0.57-0.76 %
CLN25.NYMCrude Oil Jul 25 74.882:29PM EDT+0.45+0.60 %
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT-0.22-0.30 %
CLU25.NYMCrude Oil Sep 25 749:12AM EDT+0.39+0.53 %
CLV25.NYMCrude Oil Oct 25 73.352:23PM EDT+0.10+0.14 %
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0.62+0.85 %
CLZ25.NYMCrude Oil Dec 25 72.1311:11PM EDT-0.49-0.67 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.97+1.34 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.33+0.46 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.43+2.00 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 70.44:46PM EDT-0.31-0.44 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.61+0.87 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.67+0.96 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.41+0.59 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.27+0.39 %
CLZ26.NYMCrude Oil Dec 26 68.7510:05PM EDT-0.42-0.61 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0.40+0.59 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 66.979:00AM EDT+0.12+0.18 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0.57-0.86 %
CLZ28.NYMCrude Oil Dec 28 64.859:48AM EDT-0.40-0.61 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.18:40PM EDT-0.02-0.03 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.37+0.58 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0.22+0.35 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.47+0.75 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.48+0.77 %