Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.232:26PM EDT | -0.57 | -0.71 % |
CLN24.NYM | Crude Oil Jul 24 | 78.712:26PM EDT | -0.59 | -0.74 % |
CLQ24.NYM | Crude Oil Aug 24 | 78.332:26PM EDT | -0.57 | -0.72 % |
CLU24.NYM | Crude Oil Sep 24 | 77.882:26PM EDT | -0.54 | -0.69 % |
CLV24.NYM | Crude Oil Oct 24 | 77.372:26PM EDT | -0.51 | -0.65 % |
CLX24.NYM | Crude Oil Nov 24 | 76.912:26PM EDT | -0.45 | -0.58 % |
CLZ24.NYM | Crude Oil Dec 24 | 76.412:26PM EDT | -0.46 | -0.60 % |
CLF25.NYM | Crude Oil Jan 25 | 75.982:26PM EDT | -0.41 | -0.54 % |
CLG25.NYM | Crude Oil Feb 25 | 75.522:23PM EDT | -0.41 | -0.54 % |
CLH25.NYM | Crude Oil Mar 25 | 75.132:20PM EDT | -0.36 | -0.48 % |
CLJ25.NYM | Crude Oil Apr 25 | 74.731:21PM EDT | -0.34 | -0.45 % |
CLK25.NYM | Crude Oil May 25 | 73.912:04PM EDT | -0.78 | -1.04 % |
CLM25.NYM | Crude Oil Jun 25 | 73.992:26PM EDT | -0.31 | -0.42 % |
CLN25.NYM | Crude Oil Jul 25 | 73.62:17PM EDT | -0.31 | -0.42 % |
CLQ25.NYM | Crude Oil Aug 25 | 73.312:44PM EDT | -0.24 | -0.33 % |
CLU25.NYM | Crude Oil Sep 25 | 73.0110:27AM EDT | -0.19 | -0.26 % |
CLV25.NYM | Crude Oil Oct 25 | 71.369:06AM EDT | -1.52 | -2.09 % |
CLX25.NYM | Crude Oil Nov 25 | 71.5712:40PM EDT | -1.01 | -1.39 % |
CLZ25.NYM | Crude Oil Dec 25 | 72.112:26PM EDT | -0.19 | -0.26 % |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -1.15 | -1.60 % |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58 % |
CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | -1.20 | -1.68 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34 % |
CLM26.NYM | Crude Oil Jun 26 | 70.7111:07AM EDT | +0.14 | +0.20 % |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1.68 | +2.42 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56 % |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.69 | +2.46 % |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40 % |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.92 | +1.34 % |
CLZ26.NYM | Crude Oil Dec 26 | 69.092:24PM EDT | -0.08 | -0.12 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83 % |
CLM27.NYM | Crude Oil Jun 27 | 66.9712:59PM EDT | -0.98 | -1.44 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59 % |
CLZ27.NYM | Crude Oil Dec 27 | 65.812:34PM EDT | -1.20 | -1.79 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91 % |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -1.38 | -2.09 % |
CLZ28.NYM | Crude Oil Dec 28 | 64.211:36AM EDT | -1.23 | -1.88 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07 % |
CLZ29.NYM | Crude Oil Dec 29 | 64.511:40AM EDT | +0.15 | +0.23 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40 % |
CLZ30.NYM | Crude Oil Dec 30 | 63.272:36PM EDT | -0.35 | -0.55 % |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.46 | -0.73 % |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22 % |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30 % |