U.S. markets close in 5 hours 55 minutes

Crude Oil Dec 31 (CLZ31.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
62.77+0.56 (+0.90%)
A partir del 03:10PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 78.739:53AM EDT-0.22-0.28 %
CLN24.NYMCrude Oil Jul 24 78.349:53AM EDT-0.14-0.18 %
CLQ24.NYMCrude Oil Aug 24 77.879:53AM EDT-0.08-0.10 %
CLU24.NYMCrude Oil Sep 24 77.359:52AM EDT-0.02-0.03 %
CLV24.NYMCrude Oil Oct 24 76.799:52AM EDT+0.01+0.01 %
CLX24.NYMCrude Oil Nov 24 76.289:52AM EDT+0.04+0.05 %
CLZ24.NYMCrude Oil Dec 24 75.829:52AM EDT+0.09+0.12 %
CLF25.NYMCrude Oil Jan 25 75.319:46AM EDT+0.10+0.13 %
CLG25.NYMCrude Oil Feb 25 74.889:44AM EDT+0.17+0.23 %
CLH25.NYMCrude Oil Mar 25 74.39:38AM EDT+0.05+0.07 %
CLJ25.NYMCrude Oil Apr 25 73.862:30PM EDT+0.05+0.07 %
CLK25.NYMCrude Oil May 25 73.947:52AM EDT+0.54+0.74 %
CLM25.NYMCrude Oil Jun 25 73.279:52AM EDT+0.23+0.31 %
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT+0.85+1.17 %
CLQ25.NYMCrude Oil Aug 25 72.444:05AM EDT+0.17+0.24 %
CLU25.NYMCrude Oil Sep 25 71.821:57PM EDT-0.10-0.14 %
CLV25.NYMCrude Oil Oct 25 71.73:41AM EDT+0.10+0.14 %
CLX25.NYMCrude Oil Nov 25 71.514:48AM EDT+0.20+0.28 %
CLZ25.NYMCrude Oil Dec 25 71.369:53AM EDT+0.31+0.44 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.08+0.11 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.88+4.11 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 69.79:46AM EDT+0.34+0.49 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.92+2.78 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.92+2.80 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.47+2.16 %
CLZ26.NYMCrude Oil Dec 26 68.379:46AM EDT+0.39+0.57 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1.45+2.17 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 66.458:30AM EDT+0.54+0.82 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0.27+0.41 %
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0.11-0.17 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0.54-0.85 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1.04+1.66 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.56+0.90 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.14+1.84 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.15+1.86 %