Comerica Incorporated (CMA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00030000 | 2024-05-02 10:21AM EDT | 30.00 | 21.10 | 22.50 | 26.00 | 0.00 | - | - | 13 | 317.19% |
| CMA240510C00041000 | 2024-05-06 12:31PM EDT | 41.00 | 12.48 | 11.30 | 13.10 | +1.33 | +11.93% | 1 | 1 | 149.80% |
| CMA240510C00044000 | 2024-04-10 1:58PM EDT | 44.00 | 8.25 | 9.20 | 10.10 | 0.00 | - | - | 2 | 117.77% |
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 45.00 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 107.42% |
| CMA240510C00046000 | 2024-05-03 9:51AM EDT | 46.00 | 7.85 | 5.80 | 9.50 | 0.00 | - | 5 | 31 | 193.55% |
| CMA240510C00047000 | 2024-04-30 3:44PM EDT | 47.00 | 3.70 | 4.80 | 8.90 | 0.00 | - | - | 4 | 198.93% |
| CMA240510C00049000 | 2024-04-26 11:34AM EDT | 49.00 | 3.70 | 4.70 | 5.30 | 0.00 | - | 1 | 6 | 55.86% |
| CMA240510C00050000 | 2024-05-02 11:56AM EDT | 50.00 | 1.55 | 3.70 | 4.20 | 0.00 | - | 1 | 6 | 63.09% |
| CMA240510C00051000 | 2024-05-06 2:37PM EDT | 51.00 | 2.88 | 2.80 | 5.00 | +0.65 | +29.15% | 1 | 35 | 87.99% |
| CMA240510C00052000 | 2024-05-06 9:37AM EDT | 52.00 | 1.40 | 1.95 | 3.20 | -0.10 | -6.67% | 2 | 75 | 58.11% |
| CMA240510C00053000 | 2024-05-06 3:28PM EDT | 53.00 | 1.17 | 1.15 | 1.35 | +0.32 | +37.65% | 12 | 88 | 33.30% |
| CMA240510C00054000 | 2024-05-06 3:49PM EDT | 54.00 | 0.66 | 0.60 | 0.70 | +0.22 | +50.00% | 68 | 150 | 29.93% |
| CMA240510C00055000 | 2024-05-06 2:31PM EDT | 55.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 29 | 46 | 30.76% |
| CMA240510C00056000 | 2024-05-06 11:03AM EDT | 56.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 51 | 84 | 31.06% |
| CMA240510C00057000 | 2024-05-01 11:59AM EDT | 57.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 40.33% |
| CMA240510C00058000 | 2024-05-06 3:54PM EDT | 58.00 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 1 | 9 | 48.83% |
| CMA240510C00059000 | 2024-04-10 1:37PM EDT | 59.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 6 | 54.30% |
| CMA240510C00064000 | 2024-05-06 1:01PM EDT | 64.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 80.86% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00041000 | 2024-05-01 9:45AM EDT | 41.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 75 | 134.77% |
| CMA240510P00042000 | 2024-04-30 12:17PM EDT | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 75 | 307 | 125.00% |
| CMA240510P00043000 | 2024-05-03 10:18AM EDT | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 35 | 97.66% |
| CMA240510P00045000 | 2024-05-03 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 80.47% |
| CMA240510P00046000 | 2024-05-03 11:44AM EDT | 46.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 72.27% |
| CMA240510P00047000 | 2024-05-01 1:53PM EDT | 47.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 64.06% |
| CMA240510P00048000 | 2024-04-26 10:59AM EDT | 48.00 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 15 | 54 | 72.85% |
| CMA240510P00049000 | 2024-05-06 11:05AM EDT | 49.00 | 0.05 | 0.00 | 0.80 | -0.04 | -44.44% | 1 | 47 | 80.86% |
| CMA240510P00050000 | 2024-05-06 9:36AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 56 | 2,073 | 45.51% |
| CMA240510P00051000 | 2024-05-03 9:50AM EDT | 51.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 36.13% |
| CMA240510P00052000 | 2024-05-03 12:26PM EDT | 52.00 | 0.20 | 0.05 | 0.15 | -0.19 | -48.72% | 2 | 37 | 29.98% |
| CMA240510P00053000 | 2024-05-06 3:54PM EDT | 53.00 | 0.30 | 0.20 | 0.35 | -0.40 | -57.14% | 51 | 45 | 28.32% |
| CMA240510P00054000 | 2024-05-06 9:35AM EDT | 54.00 | 0.79 | 0.60 | 0.75 | -0.52 | -39.69% | 8 | 46 | 27.54% |
© 2024 Yahoo. Todos los derechos reservados.