U.S. markets open in 4 hours 54 minutes
F S&P 500
5,336.25 +14.75 (+0.28%) F Dow Jones
39,182.00 +25.00 (+0.06%) F Nasdaq
18,964.75 +88.75 (+0.47%) E-mini Russell 2000 Index Futur
2,086.00 +9.50 (+0.46%) Petróleo
78.99 +1.27 (+1.63%) Oro
2,341.50 +7.00 (+0.30%)
Comerica Incorporated (CMA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607C00045000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240621C00045000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA240628C00045000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240719C00045000 | 2024-05-24 10:08AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMA240920C00045000 | 2024-05-24 10:05AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241018C00045000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 8.20 | 9.60 | 0.00 | - | 13 | 105 | 44.03% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 10.10 | 12.10 | 12.50 | 0.00 | - | 1 | 111 | 60.18% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240531P00045000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CMA240614P00045000 | 2024-05-24 10:20AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240621P00045000 | 2024-05-24 1:17PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA240705P00045000 | 2024-05-23 3:34PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMA240719P00045000 | 2024-05-24 1:06PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CMA240920P00045000 | 2024-05-24 1:54PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMA241018P00045000 | 2024-05-23 3:44PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA241220P00045000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMA250117P00045000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| CMA260116P00045000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.