Comerica Incorporated (CMA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240531C00050000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.18 | 1.15 | 1.30 | +0.33 | +38.82% | 5 | 18 | 40.92% |
| CMA240607C00050000 | 2024-05-24 3:16PM EDT | 2024-06-07 | 1.45 | 1.55 | 1.80 | -0.15 | -9.37% | 9 | 3 | 39.60% |
| CMA240614C00050000 | 2024-05-24 11:29AM EDT | 2024-06-14 | 1.85 | 1.80 | 2.00 | -1.58 | -46.06% | 5 | 1 | 35.52% |
| CMA240621C00050000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.10 | -0.02 | -0.99% | 8 | 97 | 32.08% |
| CMA240719C00050000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 2.70 | 2.75 | 2.90 | -0.13 | -4.59% | 11 | 1,168 | 32.62% |
| CMA240920C00050000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 6.85 | 3.90 | 4.00 | 0.00 | - | 2 | 28 | 31.82% |
| CMA241018C00050000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241220C00050000 | 2024-05-24 12:20PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.60 | -1.76 | -24.58% | 1 | 71 | 34.47% |
| CMA250117C00050000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 7.60 | 5.50 | 6.50 | 0.00 | - | 10 | 277 | 38.00% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 9.39 | 11.30 | 12.10 | 0.00 | - | 3 | 24 | 46.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240531P00050000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.45 | -0.40 | -47.06% | 71 | 297 | 36.82% |
| CMA240607P00050000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 0.80 | 0.70 | 0.80 | -0.33 | -29.20% | 1,720 | 58 | 32.81% |
| CMA240614P00050000 | 2024-05-24 10:20AM EDT | 2024-06-14 | 1.64 | 1.25 | 2.35 | +0.39 | +31.20% | 1 | 5 | 60.94% |
| CMA240621P00050000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.65 | 1.45 | 2.50 | -0.35 | -17.50% | 485 | 641 | 54.59% |
| CMA240628P00050000 | 2024-05-20 10:53AM EDT | 2024-06-28 | 0.55 | 0.70 | 2.60 | 0.00 | - | 1 | 2 | 49.95% |
| CMA240719P00050000 | 2024-05-24 1:47PM EDT | 2024-07-19 | 2.36 | 2.25 | 2.40 | -0.14 | -5.60% | 34 | 3,957 | 36.18% |
| CMA240920P00050000 | 2024-05-24 3:36PM EDT | 2024-09-20 | 3.46 | 3.40 | 3.50 | +1.16 | +50.43% | 2 | 655 | 34.23% |
| CMA241018P00050000 | 2024-05-22 12:55PM EDT | 2024-10-18 | 2.95 | 3.80 | 4.00 | 0.00 | - | 1 | 10 | 34.72% |
| CMA241220P00050000 | 2024-05-23 1:27PM EDT | 2024-12-20 | 5.00 | 4.70 | 5.10 | 0.00 | - | 2 | 241 | 36.30% |
| CMA250117P00050000 | 2024-05-22 11:36AM EDT | 2025-01-17 | 4.10 | 5.10 | 6.10 | 0.00 | - | 1 | 222 | 40.34% |
| CMA260116P00050000 | 2024-05-24 2:31PM EDT | 2026-01-16 | 8.40 | 8.00 | 11.00 | +0.70 | +9.09% | 100 | 21 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.