CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230602C00028000 | 2023-04-24 9:45AM EDT | 28.00 | 9.80 | 12.05 | 12.25 | 0.00 | - | - | 30 | 293.36% |
| CMCSA230602C00030000 | 2023-05-26 3:54PM EDT | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMCSA230602C00034000 | 2023-04-27 9:32AM EDT | 34.00 | 4.40 | 5.45 | 5.55 | 0.00 | - | - | 24 | 69.53% |
| CMCSA230602C00035000 | 2023-04-28 9:31AM EDT | 35.00 | 5.55 | 4.45 | 4.60 | 0.00 | - | 1 | 1 | 66.80% |
| CMCSA230602C00037000 | 2023-05-16 9:44AM EDT | 37.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230602C00037500 | 2023-05-26 9:49AM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CMCSA230602C00038000 | 2023-05-26 1:26PM EDT | 38.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA230602C00038500 | 2023-05-24 9:55AM EDT | 38.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA230602C00039000 | 2023-05-26 2:47PM EDT | 39.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| CMCSA230602C00039500 | 2023-05-26 3:58PM EDT | 39.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| CMCSA230602C00040000 | 2023-05-26 3:57PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| CMCSA230602C00040500 | 2023-05-26 3:57PM EDT | 40.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CMCSA230602C00041000 | 2023-05-26 2:36PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CMCSA230602C00041500 | 2023-05-26 10:16AM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CMCSA230602C00042000 | 2023-05-26 3:55PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CMCSA230602C00042500 | 2023-05-26 11:13AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMCSA230602C00043000 | 2023-05-26 3:02PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CMCSA230602C00043500 | 2023-05-24 12:44PM EDT | 43.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA230602C00044000 | 2023-05-25 11:02AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA230602C00044500 | 2023-05-22 9:30AM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA230602C00045000 | 2023-05-08 1:29PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CMCSA230602C00046000 | 2023-05-05 11:18AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMCSA230602C00050000 | 2023-04-18 9:57AM EDT | 50.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 84.38% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230602P00031000 | 2023-04-25 2:42PM EDT | 31.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 134.38% |
| CMCSA230602P00032000 | 2023-05-10 11:23AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CMCSA230602P00033000 | 2023-05-10 2:27PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
| CMCSA230602P00034000 | 2023-05-15 11:00AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMCSA230602P00034500 | 2023-05-15 11:00AM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA230602P00035000 | 2023-05-26 3:54PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA230602P00035500 | 2023-05-25 11:54AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA230602P00036000 | 2023-05-26 10:00AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA230602P00036500 | 2023-05-25 11:55AM EDT | 36.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA230602P00037000 | 2023-05-26 11:27AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CMCSA230602P00037500 | 2023-05-26 3:54PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CMCSA230602P00038000 | 2023-05-26 1:47PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMCSA230602P00038500 | 2023-05-26 3:57PM EDT | 38.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CMCSA230602P00039000 | 2023-05-26 3:57PM EDT | 39.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CMCSA230602P00039500 | 2023-05-26 3:59PM EDT | 39.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CMCSA230602P00040000 | 2023-05-26 3:59PM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| CMCSA230602P00040500 | 2023-05-26 1:47PM EDT | 40.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMCSA230602P00041000 | 2023-05-24 9:57AM EDT | 41.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA230602P00041500 | 2023-05-23 3:59PM EDT | 41.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CMCSA230602P00042000 | 2023-05-22 12:35PM EDT | 42.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230602P00042500 | 2023-05-19 12:09PM EDT | 42.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMCSA230602P00043000 | 2023-05-09 10:45AM EDT | 43.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA230602P00045000 | 2023-05-23 9:40AM EDT | 45.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.