Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:35.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | -0.35 | -6.81% | 1 | 204 | 2023-02-03 | 0.01 | -0.10 | -90.91% | 3 | 87 |
| 5.46 | 0.00 | - | 40 | 41 | 2023-02-10 | 0.04 | 0.00 | - | 7 | 211 |
| 4.95 | -0.15 | -2.94% | 9 | 10,828 | 2023-02-17 | 0.10 | +0.04 | +66.67% | 18 | 16,669 |
| 5.55 | 0.00 | - | 3 | 12 | 2023-02-24 | 0.10 | -0.19 | -65.52% | 7 | 51 |
| 5.24 | +0.79 | +17.75% | 1 | 6 | 2023-03-03 | 0.14 | -0.01 | -6.67% | 1 | 77 |
| 5.70 | 0.00 | - | 4 | 2,000 | 2023-03-17 | 0.27 | +0.05 | +22.73% | 920 | 428 |
| 5.50 | -0.35 | -5.98% | 14 | 16,276 | 2023-04-21 | 0.52 | +0.08 | +18.18% | 106 | 11,493 |
| 6.17 | -0.30 | -4.64% | 1 | 4,518 | 2023-06-16 | 0.78 | +0.02 | +2.63% | 899 | 6,447 |
| 6.10 | -0.50 | -7.58% | 9 | 3,026 | 2023-07-21 | 1.05 | +0.02 | +1.94% | 32 | 1,920 |
| 7.40 | -0.20 | -2.63% | 2 | 8,937 | 2024-01-19 | 1.93 | +0.06 | +3.21% | 1,003 | 11,438 |
| 9.00 | -0.60 | -6.25% | 1 | 2,406 | 2025-01-17 | 3.05 | 0.00 | - | 11 | 2,197 |
© 2023 Yahoo. Todos los derechos reservados.
