Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.47 | 0.00 | - | - | 10 | 2024-04-26 | 0.02 | 0.00 | - | 99 | 154 |
2.15 | -2.30 | -51.69% | 5 | 1 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 6 | 131 |
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 11 | 22 |
5.45 | 0.00 | - | 7 | 61 | 2024-05-17 | 0.17 | +0.05 | +41.67% | 5 | 3,295 |
- | - | - | - | - | 2024-05-24 | 0.12 | -0.16 | -57.14% | 14 | 39 |
- | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 61 |
3.98 | +0.53 | +15.36% | 3 | 531 | 2024-06-21 | 0.31 | -0.09 | -22.50% | 3,052 | 10,839 |
5.80 | 0.00 | - | 50 | 58 | 2024-07-19 | 0.51 | -0.19 | -27.14% | 153 | 1,177 |
6.85 | 0.00 | - | 4 | 156 | 2024-09-20 | 0.99 | -0.16 | -13.91% | 89 | 5,178 |
- | - | - | - | - | 2024-10-18 | 1.23 | -0.08 | -6.11% | 71 | 852 |
4.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.43 | -0.09 | -5.92% | 21 | 765 |
5.70 | +0.20 | +3.64% | 1 | 2,252 | 2025-01-17 | 1.80 | +0.06 | +3.45% | 2 | 10,084 |
6.73 | -3.69 | -35.41% | 2 | 1 | 2025-06-20 | 2.53 | -0.19 | -6.99% | 1 | 154 |
7.85 | 0.00 | - | 1 | 276 | 2026-01-16 | 3.53 | 0.00 | - | 2 | 177 |