Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.03 | -0.06 | -66.67% | 3 | 400 |
| 5.40 | 0.00 | - | 4 | 35 | 2022-07-15 | 0.08 | -0.04 | -33.33% | 19 | 5,381 |
| - | - | - | - | - | 2022-07-22 | 0.12 | -0.15 | -55.56% | 6 | 15 |
| - | - | - | - | - | 2022-07-29 | 0.43 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2022-08-05 | 0.72 | 0.00 | - | - | 3 |
| 5.21 | +1.21 | +30.25% | 4 | 100 | 2022-08-19 | 0.62 | -0.05 | -7.46% | 11 | 5,415 |
| 5.50 | +0.60 | +12.24% | 21 | 5 | 2022-09-16 | 0.82 | -0.11 | -11.83% | 6 | 5,064 |
| 5.52 | 0.00 | - | 2 | 12 | 2022-10-21 | 1.06 | -0.22 | -17.19% | 16 | 6,544 |
| - | - | - | - | - | 2022-11-18 | 1.38 | -0.19 | -12.10% | 2 | 2,854 |
| 6.94 | +0.74 | +11.94% | 2 | 342 | 2023-01-20 | 1.94 | -0.12 | -5.83% | 5 | 11,038 |
| 7.35 | 0.00 | - | 2 | 7 | 2023-06-16 | 2.85 | +0.25 | +9.62% | 13 | 4,141 |
| 8.15 | 0.00 | - | 6 | 43 | 2024-01-19 | 4.20 | 0.00 | - | 26 | 258 |
© 2022 Yahoo. Todos los derechos reservados.
