U.S. markets open in 3 hours 40 minutes
F S&P 500
5,116.50 +34.25 (+0.67%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,730.25 +162.75 (+0.93%) E-mini Russell 2000 Index Futur
1,992.00 -1.20 (-0.06%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,361.00 +18.50 (+0.79%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 879 | 0 | 2024-04-26 | 0.26 | 0.00 | - | 1,690 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.42 | 0.00 | - | 222 | 0 |
| 1.30 | 0.00 | - | 291 | 0 | 2024-05-17 | 0.62 | 0.00 | - | 350 | 0 |
| 1.71 | 0.00 | - | 571 | 0 | 2024-06-21 | 1.06 | 0.00 | - | 966 | 0 |
| 2.16 | 0.00 | - | 230 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 1,708 | 0 |
| 2.80 | 0.00 | - | 215 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 146 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.19 | 0.00 | - | 550 | 0 |
| 3.35 | 0.00 | - | 58 | 0 | 2024-11-15 | 2.41 | 0.00 | - | 21 | 0 |
| 4.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 362 | 0 |
| 4.76 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.46 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 58 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.