U.S. markets open in 2 hours 7 minutes
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,345.00 +57.00 (+0.15%) F Nasdaq
17,759.25 +191.75 (+1.09%) E-mini Russell 2000 Index Futur
1,994.00 +0.80 (+0.04%) Petróleo
84.10 +0.53 (+0.63%) Oro
2,358.80 +16.30 (+0.70%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 44 | 636 | 2024-04-26 | 4.67 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 31 | 2024-05-03 | 3.29 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 195 | 17,959 | 2024-05-17 | 4.69 | 0.00 | - | 25 | 4,407 |
| 0.21 | 0.00 | - | 4,339 | 7,177 | 2024-06-21 | 4.60 | 0.00 | - | 17 | 14,576 |
| 0.37 | 0.00 | - | 332 | 3,276 | 2024-07-19 | 4.82 | 0.00 | - | 1 | 3,276 |
| 0.92 | 0.00 | - | 349 | 1,993 | 2024-09-20 | 5.13 | 0.00 | - | 20 | 3,562 |
| 1.05 | 0.00 | - | 179 | 265 | 2024-10-18 | 5.15 | 0.00 | - | 1 | 489 |
| 1.39 | 0.00 | - | 774 | 754 | 2024-11-15 | 5.50 | 0.00 | - | 28 | 690 |
| 1.73 | 0.00 | - | 536 | 1,691 | 2025-01-17 | 5.95 | 0.00 | - | 4 | 9,065 |
| 2.60 | 0.00 | - | 10 | 117 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 147 |
| 3.80 | 0.00 | - | 2 | 2,455 | 2026-01-16 | 7.25 | 0.00 | - | 10 | 2,328 |
© 2024 Yahoo. Todos los derechos reservados.