U.S. markets open in 2 hours 39 minutes
F S&P 500
5,118.25 +36.00 (+0.71%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,744.75 +177.25 (+1.01%) E-mini Russell 2000 Index Futur
1,991.30 -1.90 (-0.10%) Petróleo
84.07 +0.50 (+0.60%) Oro
2,359.10 +16.60 (+0.71%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 3,394 | 2024-05-17 | 5.97 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 218 | 30,204 | 2024-06-21 | 9.50 | 0.00 | - | 4,300 | 1,341 |
| 0.04 | 0.00 | - | 236 | 1,415 | 2024-07-19 | 9.75 | 0.00 | - | 2,860 | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 424 | 2024-10-18 | 5.85 | 0.00 | - | 3 | 959 |
| 0.40 | 0.00 | - | 5 | 430 | 2024-11-15 | 7.62 | 0.00 | - | 10 | 73 |
| 0.71 | 0.00 | - | 79 | 2,404 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 583 | 2026-01-16 | 8.86 | 0.00 | - | 1 | 546 |
© 2024 Yahoo. Todos los derechos reservados.