CME Group Inc. (CME)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.65 | 0.00 | - | 6 | 3 | 90.00 | 0.05 | 0.00 | - | 4 | 58 |
| 119.75 | 0.00 | - | - | 0 | 95.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 2 |
| 109.84 | 0.00 | - | - | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 11 |
| 102.92 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 15 |
| 69.63 | 0.00 | - | 4 | 10 | 130.00 | 4.50 | 0.00 | - | 6 | 7 |
| 86.22 | 0.00 | - | 1 | 0 | 135.00 | 0.12 | 0.00 | - | 3 | 3 |
| 64.05 | 0.00 | - | 1 | 0 | 140.00 | 0.13 | 0.00 | - | 1 | 1 |
| 74.80 | 0.00 | - | 10 | 0 | 145.00 | 1.01 | 0.00 | - | 2 | 883 |
| 63.13 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 5 | 477 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 3 | 60 |
| 49.45 | 0.00 | - | 1 | 10 | 165.00 | 0.10 | 0.00 | - | 1 | 235 |
| 37.61 | 0.00 | - | 1 | 2 | 170.00 | 0.10 | 0.00 | - | 1 | 440 |
| 46.00 | 0.00 | - | 1 | 39 | 175.00 | 0.12 | +0.02 | +20.00% | 1 | 445 |
| 28.84 | 0.00 | - | 1 | 6 | 180.00 | 0.17 | 0.00 | - | 2 | 153 |
| 30.36 | 0.00 | - | 1 | 32 | 185.00 | 0.20 | 0.00 | - | 1 | 154 |
| 21.50 | 0.00 | - | 1 | 147 | 190.00 | 0.25 | -0.10 | -28.57% | 3 | 600 |
| 18.35 | +0.85 | +4.86% | 1 | 292 | 195.00 | 0.41 | -0.04 | -8.89% | 3 | 327 |
| 13.34 | +0.04 | +0.30% | 8 | 191 | 200.00 | 0.75 | -0.06 | -7.41% | 46 | 838 |
| 6.10 | +0.15 | +2.52% | 82 | 1,407 | 210.00 | 3.11 | -0.29 | -8.53% | 84 | 1,285 |
| 1.65 | +0.01 | +0.61% | 821 | 2,058 | 220.00 | 8.75 | -6.17 | -41.35% | 2 | 212 |
| 0.25 | -0.10 | -28.57% | 267 | 2,734 | 230.00 | 18.00 | -1.94 | -9.73% | 4 | 81 |
| 0.10 | 0.00 | - | 1 | 481 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 300 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 185 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.