CME Group Inc. (CME)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00185000 | 2024-04-04 2:30PM EDT | 185.00 | 28.90 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 61.00% |
| CME240517C00190000 | 2024-04-24 12:44PM EDT | 190.00 | 24.68 | 16.90 | 20.40 | 0.00 | - | 6 | 7 | 54.97% |
| CME240517C00195000 | 2024-05-01 3:36PM EDT | 195.00 | 15.10 | 12.50 | 13.90 | 0.00 | - | 8 | 7 | 33.17% |
| CME240517C00200000 | 2024-05-02 11:01AM EDT | 200.00 | 9.20 | 8.50 | 9.00 | -1.28 | -12.21% | 2 | 14 | 25.00% |
| CME240517C00210000 | 2024-05-02 3:04PM EDT | 210.00 | 2.25 | 2.05 | 2.25 | -0.60 | -21.05% | 30 | 364 | 19.28% |
| CME240517C00220000 | 2024-05-02 3:53PM EDT | 220.00 | 0.22 | 0.15 | 0.25 | -0.17 | -43.59% | 32 | 1,622 | 18.75% |
| CME240517C00230000 | 2024-05-01 9:45AM EDT | 230.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 6 | 375 | 32.98% |
| CME240517C00240000 | 2024-04-30 9:35AM EDT | 240.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 30 | 47.41% |
| CME240517C00250000 | 2024-04-24 10:11AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 37.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00170000 | 2024-04-23 10:05AM EDT | 170.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 52.98% |
| CME240517P00180000 | 2024-05-02 1:53PM EDT | 180.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 3 | 43.51% |
| CME240517P00185000 | 2024-04-29 9:51AM EDT | 185.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | 5 | 17 | 36.72% |
| CME240517P00190000 | 2024-05-02 2:29PM EDT | 190.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 136 | 27.25% |
| CME240517P00195000 | 2024-05-02 2:32PM EDT | 195.00 | 0.35 | 0.30 | 0.45 | +0.07 | +25.00% | 6 | 278 | 22.97% |
| CME240517P00200000 | 2024-05-02 1:25PM EDT | 200.00 | 0.85 | 0.75 | 0.90 | +0.17 | +25.00% | 23 | 596 | 20.06% |
| CME240517P00210000 | 2024-05-02 3:49PM EDT | 210.00 | 4.50 | 4.20 | 4.50 | +0.60 | +15.38% | 42 | 643 | 17.65% |
| CME240517P00220000 | 2024-05-02 10:40AM EDT | 220.00 | 11.60 | 11.60 | 13.30 | +4.30 | +58.90% | 2 | 114 | 25.44% |
© 2024 Yahoo. Todos los derechos reservados.