U.S. markets open in 3 hours 30 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,001.00 -9.00 (-0.02%) F Nasdaq
18,658.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,105.80 +0.90 (+0.04%) Petróleo
79.18 -0.05 (-0.06%) Oro
2,387.50 +2.00 (+0.08%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00195000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CME240621C00195000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME240920C00195000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME241115C00195000 | 2024-04-03 2:44PM EDT | 2024-11-15 | 27.70 | 20.10 | 22.50 | 0.00 | - | 9 | 42 | 20.04% |
| CME241220C00195000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 21.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME250117C00195000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CME250620C00195000 | 2024-05-08 3:33PM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME260116C00195000 | 2024-05-14 3:06PM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00195000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CME240621P00195000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CME240719P00195000 | 2024-05-15 12:25PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CME240920P00195000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME241018P00195000 | 2024-05-15 11:46AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CME241115P00195000 | 2024-05-08 1:28PM EDT | 2024-11-15 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME241220P00195000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250117P00195000 | 2024-05-13 12:42PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CME250620P00195000 | 2024-04-23 9:36AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CME260116P00195000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.