Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00230000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 267 | 2,734 | 16.63% |
CME240719C00230000 | 2024-05-17 12:06PM EDT | 2024-07-19 | 0.90 | 0.50 | 1.20 | 0.00 | - | 25 | 64 | 17.38% |
CME240920C00230000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 3.25 | 3.00 | 3.40 | -0.05 | -1.52% | 11 | 907 | 18.42% |
CME241018C00230000 | 2024-05-15 11:07AM EDT | 2024-10-18 | 3.00 | 3.70 | 4.80 | 0.00 | - | 10 | 152 | 19.67% |
CME241115C00230000 | 2024-05-16 2:56PM EDT | 2024-11-15 | 5.25 | 4.80 | 6.30 | 0.00 | - | 1 | 18 | 20.90% |
CME241220C00230000 | 2024-04-23 12:24PM EDT | 2024-12-20 | 10.30 | 5.70 | 7.20 | 0.00 | - | 10 | 11 | 20.64% |
CME250117C00230000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 7.15 | 6.70 | 7.20 | +0.35 | +5.15% | 23 | 401 | 19.43% |
CME250620C00230000 | 2024-05-15 11:20AM EDT | 2025-06-20 | 9.50 | 9.30 | 12.50 | 0.00 | - | 1 | 19 | 21.47% |
CME260116C00230000 | 2024-05-16 1:12PM EDT | 2026-01-16 | 16.15 | 15.80 | 17.80 | 0.00 | - | 4 | 169 | 22.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00230000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 18.00 | 15.40 | 19.10 | -1.94 | -9.73% | 4 | 81 | 29.25% |
CME250117P00230000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 25.90 | 21.10 | 24.30 | 0.00 | - | 1 | 24 | 19.82% |
CME260116P00230000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 29.40 | 30.30 | 32.70 | 0.00 | - | 8 | 17 | 20.51% |