iShares California Muni Bond ETF (CMF)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

57.14

-0.10

(-0.17%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

11 may 2023 - 11 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	57.17	57.17	57.10	57.14	57.14	177,700
09 may 2024	57.18	57.25	57.17	57.24	57.24	216,400
08 may 2024	57.17	57.22	57.17	57.19	57.19	133,800
07 may 2024	57.19	57.24	57.15	57.21	57.21	187,700
06 may 2024	56.98	57.09	56.96	57.09	57.09	148,700
03 may 2024	56.97	56.99	56.90	56.95	56.95	188,600
02 may 2024	56.73	56.81	56.73	56.77	56.77	299,200
01 may 2024	56.75	56.78	56.66	56.72	56.72	251,100
01 may 2024	0.134 Dividendo
30 abr 2024	56.79	56.79	56.71	56.75	56.62	224,600
29 abr 2024	56.83	56.85	56.79	56.81	56.68	160,800
26 abr 2024	56.76	56.83	56.68	56.68	56.55	152,500
25 abr 2024	56.70	56.75	56.68	56.75	56.62	143,800
24 abr 2024	56.90	56.90	56.82	56.89	56.76	140,700
23 abr 2024	56.90	57.00	56.86	56.92	56.79	229,900
22 abr 2024	56.92	56.94	56.89	56.93	56.80	157,600
19 abr 2024	57.00	57.00	56.88	56.91	56.78	247,800
18 abr 2024	56.90	56.90	56.79	56.85	56.72	158,000
17 abr 2024	56.76	56.97	56.74	56.93	56.80	200,200
16 abr 2024	56.82	56.85	56.71	56.81	56.68	387,300
15 abr 2024	56.85	56.86	56.72	56.84	56.71	148,200
12 abr 2024	56.87	56.97	56.84	56.91	56.78	196,400
11 abr 2024	56.65	56.81	56.63	56.70	56.57	234,900
10 abr 2024	56.75	56.78	56.65	56.76	56.63	267,400
09 abr 2024	56.96	57.06	56.95	57.03	56.90	246,600
08 abr 2024	56.82	56.88	56.75	56.83	56.70	191,700
05 abr 2024	56.85	56.94	56.79	56.81	56.68	202,000
04 abr 2024	56.97	57.02	56.91	57.02	56.89	232,400
03 abr 2024	56.82	56.95	56.78	56.92	56.79	314,800
02 abr 2024	57.15	57.15	56.94	56.98	56.85	303,100
01 abr 2024	57.28	57.28	57.14	57.24	57.10	354,600
01 abr 2024	0.13 Dividendo
28 mar 2024	57.50	57.54	57.43	57.54	57.27	184,700
27 mar 2024	57.47	57.53	57.42	57.48	57.21	245,500
26 mar 2024	57.62	57.62	57.50	57.53	57.26	189,800
25 mar 2024	57.72	57.72	57.60	57.62	57.35	337,500
22 mar 2024	57.75	57.75	57.67	57.70	57.43	199,300
21 mar 2024	57.70	57.72	57.62	57.62	57.35	182,900
20 mar 2024	57.72	57.75	57.58	57.68	57.41	152,200
19 mar 2024	57.76	57.76	57.68	57.72	57.45	227,000
18 mar 2024	57.80	57.80	57.60	57.65	57.38	226,800
15 mar 2024	57.74	57.74	57.66	57.71	57.44	303,300
14 mar 2024	57.83	57.83	57.65	57.71	57.44	169,200
13 mar 2024	57.88	57.90	57.84	57.85	57.58	163,100
12 mar 2024	57.84	57.88	57.78	57.79	57.52	170,700
11 mar 2024	57.88	57.91	57.85	57.85	57.58	151,300
08 mar 2024	57.86	57.91	57.83	57.83	57.56	255,900
07 mar 2024	57.83	57.90	57.82	57.90	57.63	270,000
06 mar 2024	57.77	57.84	57.74	57.79	57.52	194,400
05 mar 2024	57.71	57.82	57.68	57.75	57.48	230,600
04 mar 2024	57.60	57.67	57.59	57.65	57.38	173,300
01 mar 2024	57.67	57.76	57.56	57.74	57.47	153,900
01 mar 2024	0.134 Dividendo
29 feb 2024	57.84	57.86	57.79	57.83	57.43	267,800
28 feb 2024	57.75	57.82	57.67	57.82	57.42	131,900
27 feb 2024	57.78	57.78	57.63	57.70	57.30	148,100
26 feb 2024	57.80	57.80	57.67	57.71	57.31	158,700
23 feb 2024	57.72	57.82	57.71	57.74	57.34	214,200
22 feb 2024	57.70	57.75	57.64	57.71	57.31	133,300
21 feb 2024	57.74	57.75	57.65	57.72	57.32	115,800
20 feb 2024	57.69	57.74	57.65	57.74	57.34	200,200
16 feb 2024	57.61	57.67	57.55	57.67	57.27	168,300
15 feb 2024	57.56	57.69	57.52	57.69	57.29	297,300
14 feb 2024	57.36	57.61	57.30	57.53	57.13	130,400
13 feb 2024	57.43	57.43	57.34	57.42	57.02	183,500
12 feb 2024	57.67	57.73	57.64	57.67	57.27	134,000
09 feb 2024	57.56	57.61	57.51	57.59	57.19	119,500
08 feb 2024	57.54	57.57	57.48	57.56	57.16	173,100
07 feb 2024	57.52	57.63	57.50	57.50	57.10	230,400
06 feb 2024	57.46	57.67	57.41	57.54	57.14	116,600
05 feb 2024	57.57	57.61	57.41	57.47	57.07	271,800
02 feb 2024	57.75	57.77	57.60	57.74	57.34	208,100
01 feb 2024	58.00	58.07	57.95	58.00	57.60	338,400
01 feb 2024	0.12 Dividendo
31 ene 2024	57.80	58.00	57.79	57.95	57.43	174,900
30 ene 2024	57.64	57.71	57.56	57.70	57.18	149,800
29 ene 2024	57.52	57.69	57.50	57.67	57.15	228,100
26 ene 2024	57.46	57.52	57.42	57.46	56.94	165,200
25 ene 2024	57.47	57.55	57.39	57.49	56.97	182,300
24 ene 2024	57.47	57.48	57.30	57.34	56.83	172,400
23 ene 2024	57.43	57.46	57.33	57.42	56.90	224,400
22 ene 2024	57.49	57.52	57.42	57.49	56.97	378,000
19 ene 2024	57.51	57.51	57.32	57.33	56.82	261,800
18 ene 2024	57.56	57.61	57.43	57.44	56.92	269,200
17 ene 2024	57.67	57.67	57.58	57.60	57.08	193,000
16 ene 2024	57.95	57.95	57.71	57.77	57.25	307,300
12 ene 2024	58.02	58.03	57.91	57.94	57.42	193,900
11 ene 2024	57.90	58.04	57.87	58.04	57.52	197,700
10 ene 2024	58.00	58.00	57.91	57.93	57.41	686,200
09 ene 2024	57.96	58.05	57.96	58.02	57.50	171,000
08 ene 2024	57.86	58.07	57.86	57.94	57.42	128,100
05 ene 2024	57.90	57.96	57.76	57.86	57.34	132,900
04 ene 2024	57.84	57.91	57.80	57.90	57.38	228,100
03 ene 2024	57.92	58.03	57.83	58.03	57.51	174,400
02 ene 2024	57.89	57.96	57.84	57.86	57.34	351,700
29 dic 2023	57.88	58.00	57.88	57.94	57.42	232,800
28 dic 2023	57.98	58.00	57.91	57.95	57.43	277,100
27 dic 2023	57.98	58.09	57.96	58.09	57.57	171,800
26 dic 2023	57.89	57.95	57.84	57.89	57.37	165,100
22 dic 2023	57.86	57.87	57.82	57.84	57.32	142,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,222.68+8.60(+0.16%)

Dow Jones39,512.84+125.08(+0.32%)

Nasdaq16,340.87-5.40(-0.03%)

Russell 20002,059.78-13.85(-0.67%)

Petróleo78.20-1.06(-1.34%)

Oro2,366.90+26.60(+1.14%)

iShares California Muni Bond ETF (CMF)

S&P 500
5,222.68
+8.60(+0.16%)

Dow Jones
39,512.84
+125.08(+0.32%)

Nasdaq
16,340.87
-5.40(-0.03%)

Russell 2000
2,059.78
-13.85(-0.67%)

Petróleo
78.20
-1.06(-1.34%)

Oro
2,366.90
+26.60(+1.14%)