Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:19PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,418.40 | 0.00 | - | 2 | 2 | 760.00 | 0.05 | 0.00 | - | 15 | 323 |
| 2,164.20 | 0.00 | - | 1 | 3 | 780.00 | 0.01 | 0.00 | - | 1 | 108 |
| 1,304.00 | 0.00 | - | - | 1 | 800.00 | 0.15 | 0.00 | - | 5 | 83 |
| 1,796.80 | 0.00 | - | 1 | 1 | 820.00 | 0.05 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 840.00 | 0.20 | 0.00 | - | 8 | 27 |
| 1,242.00 | 0.00 | - | - | 1 | 860.00 | 0.15 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 880.00 | 0.15 | 0.00 | - | 22 | 51 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 1 | 132 |
| 1,749.15 | 0.00 | - | 1 | 1 | 920.00 | 0.15 | 0.00 | - | 2 | 68 |
| 1,393.00 | 0.00 | - | - | 1 | 940.00 | 0.15 | 0.00 | - | 1 | 11 |
| 2,218.66 | 0.00 | - | 2 | 2 | 960.00 | 0.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 980.00 | 0.15 | 0.00 | - | 1 | 16 |
| 1,888.40 | 0.00 | - | 2 | 2 | 1,000.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 1,020.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 1,040.00 | 0.20 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 1,060.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,100.00 | 0.10 | 0.00 | - | 11 | 108 |
| - | - | - | - | - | 1,120.00 | 0.15 | 0.00 | - | 40 | 30 |
| - | - | - | - | - | 1,140.00 | 0.20 | 0.00 | - | 1 | 5 |
| 1,087.70 | 0.00 | - | 1 | 2 | 1,160.00 | 0.25 | 0.00 | - | 40 | 23 |
| 1,994.85 | 0.00 | - | 1 | 1 | 1,180.00 | 0.25 | 0.00 | - | 12 | 16 |
| 668.57 | 0.00 | - | 2 | 2 | 1,200.00 | 0.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,220.00 | 0.35 | 0.00 | - | 2 | 26 |
| 1,098.90 | 0.00 | - | - | 1 | 1,240.00 | 1.35 | 0.00 | - | 1 | 19 |
| 1,382.69 | 0.00 | - | 1 | 1 | 1,250.00 | 0.15 | +0.07 | +87.50% | 2 | 116 |
| - | - | - | - | - | 1,260.00 | 1.24 | 0.00 | - | 1 | 101 |
| 924.00 | 0.00 | - | - | 1 | 1,280.00 | 0.38 | 0.00 | - | 5 | 153 |
| 2,054.00 | +273.55 | +15.36% | 1 | 7 | 1,300.00 | 0.07 | 0.00 | - | 1 | 105 |
| 1,306.40 | 0.00 | - | 1 | 1 | 1,320.00 | 2.01 | 0.00 | - | 1 | 11 |
| 816.00 | 0.00 | - | - | 1 | 1,340.00 | 1.36 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,350.00 | 0.08 | 0.00 | - | 1 | 101 |
| 679.00 | 0.00 | - | 3 | 3 | 1,360.00 | 1.41 | 0.00 | - | 1 | 2 |
| 609.00 | 0.00 | - | 1 | 1 | 1,380.00 | 0.21 | 0.00 | - | 3 | 22 |
| 1,761.83 | 0.00 | - | 4 | 2 | 1,400.00 | 0.01 | 0.00 | - | 1 | 65 |
| 756.10 | 0.00 | - | 1 | 1 | 1,410.00 | 0.28 | 0.00 | - | 3 | 16 |
| 1,241.70 | 0.00 | - | 1 | 1 | 1,420.00 | 0.15 | 0.00 | - | 1 | 152 |
| 1,733.10 | 0.00 | - | - | 0 | 1,430.00 | 0.15 | 0.00 | - | 1 | 146 |
| 794.00 | 0.00 | - | 1 | 0 | 1,440.00 | 0.10 | 0.00 | - | 2 | 137 |
| 726.00 | 0.00 | - | 1 | 1 | 1,450.00 | 0.05 | 0.00 | - | 4 | 110 |
| 744.00 | 0.00 | - | 1 | 2 | 1,460.00 | 0.59 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 1,470.00 | 0.29 | 0.00 | - | 10 | 35 |
| 331.80 | 0.00 | - | 1 | 1 | 1,480.00 | 0.54 | 0.00 | - | 1 | 26 |
| 1,278.00 | 0.00 | - | 1 | 1 | 1,490.00 | 0.31 | 0.00 | - | 2 | 47 |
| 1,662.09 | 0.00 | - | 4 | 10 | 1,500.00 | 0.31 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 1,520.00 | 0.29 | 0.00 | - | 1 | 23 |
| 448.00 | 0.00 | - | 1 | 3 | 1,540.00 | 0.50 | 0.00 | - | 11 | 115 |
| 674.65 | 0.00 | - | 6 | 1 | 1,550.00 | 0.15 | 0.00 | - | 1 | 47 |
| 479.00 | 0.00 | - | 1 | 0 | 1,560.00 | 0.30 | 0.00 | - | 2 | 23 |
| 1,394.40 | 0.00 | - | 1 | 1 | 1,570.00 | 0.80 | 0.00 | - | 2 | 15 |
| 383.00 | 0.00 | - | 1 | 1 | 1,580.00 | 0.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,590.00 | 0.05 | 0.00 | - | 2 | 26 |
| 1,756.60 | +171.85 | +10.84% | 2 | 19 | 1,600.00 | 1.37 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 1,610.00 | 0.25 | 0.00 | - | 31 | 69 |
| 889.30 | 0.00 | - | 1 | 7 | 1,620.00 | 0.80 | 0.00 | - | 7 | 28 |
| 942.00 | 0.00 | - | 1 | 1 | 1,630.00 | 0.59 | 0.00 | - | 1 | 14 |
| 1,295.33 | 0.00 | - | 1 | 6 | 1,640.00 | 0.56 | 0.00 | - | 2 | 36 |
| 1,550.00 | 0.00 | - | 2 | 5 | 1,650.00 | 0.09 | 0.00 | - | 2 | 96 |
| 1,279.97 | 0.00 | - | 1 | 3 | 1,660.00 | 0.28 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 1,670.00 | 1.03 | 0.00 | - | 11 | 35 |
| 979.70 | 0.00 | - | 1 | 4 | 1,680.00 | 0.66 | 0.00 | - | 5 | 20 |
| 299.98 | 0.00 | - | 4 | 4 | 1,690.00 | 1.40 | 0.00 | - | 3 | 36 |
| 1,498.30 | 0.00 | - | 1 | 30 | 1,700.00 | 0.05 | 0.00 | - | 3 | 70 |
| 1,504.18 | 0.00 | - | 2 | 3 | 1,710.00 | 1.10 | 0.00 | - | 1 | 75 |
| 1,116.00 | 0.00 | - | 1 | 1 | 1,715.00 | 0.68 | 0.00 | - | 1 | 2 |
| 1,483.00 | 0.00 | - | 1 | 4 | 1,720.00 | 0.28 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 1,725.00 | 0.10 | 0.00 | - | 1 | 9 |
| 784.60 | 0.00 | - | 1 | 2 | 1,730.00 | 1.85 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 1,735.00 | 0.38 | 0.00 | - | 1 | 13 |
| 1,372.53 | 0.00 | - | 2 | 12 | 1,740.00 | 0.29 | 0.00 | - | 14 | 81 |
| 1,220.40 | 0.00 | - | 1 | 2 | 1,745.00 | 0.30 | 0.00 | - | 2 | 5 |
| 1,363.55 | 0.00 | - | 2 | 5 | 1,750.00 | 0.10 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 1,755.00 | 0.33 | 0.00 | - | 3 | 3 |
| 544.32 | 0.00 | - | 1 | 1 | 1,760.00 | 0.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,765.00 | 0.38 | 0.00 | - | 1 | 34 |
| 432.30 | 0.00 | - | 1 | 1 | 1,770.00 | 0.20 | 0.00 | - | 11 | 134 |
| - | - | - | - | - | 1,775.00 | 0.20 | 0.00 | - | 7 | 44 |
| 1,156.42 | 0.00 | - | 1 | 7 | 1,780.00 | 1.17 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,785.00 | 0.05 | 0.00 | - | 1 | 8 |
| 855.60 | 0.00 | - | 1 | 1 | 1,790.00 | 3.02 | 0.00 | - | 1 | 108 |
| 505.00 | 0.00 | - | 1 | 1 | 1,795.00 | 14.67 | 0.00 | - | 1 | 1 |
| 1,277.56 | 0.00 | - | 1 | 7 | 1,800.00 | 0.10 | 0.00 | - | 1 | 175 |
| 1,190.70 | 0.00 | - | 1 | 1 | 1,805.00 | 2.12 | 0.00 | - | 1 | 4 |
| 642.00 | 0.00 | - | 1 | 2 | 1,810.00 | 2.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,815.00 | 0.10 | 0.00 | - | 1 | 7 |
| 1,340.35 | 0.00 | - | 2 | 3 | 1,820.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,825.00 | 30.20 | 0.00 | - | 1 | 2 |
| 240.60 | 0.00 | - | 1 | 1 | 1,830.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,835.00 | 89.00 | 0.00 | - | 2 | 5 |
| 1,245.00 | 0.00 | - | 1 | 4 | 1,840.00 | 0.50 | 0.00 | - | 1 | 65 |
| 1,060.20 | 0.00 | - | 1 | 1 | 1,845.00 | 0.76 | 0.00 | - | 2 | 2 |
| 1,292.37 | 0.00 | - | 2 | 5 | 1,850.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 1,855.00 | 4.00 | 0.00 | - | 1 | 2 |
| 1,300.45 | 0.00 | - | 2 | 22 | 1,860.00 | 0.82 | 0.00 | - | 1 | 35 |
| 1,133.90 | 0.00 | - | 3 | 3 | 1,865.00 | - | - | - | - | - |
| 497.85 | 0.00 | - | 1 | 5 | 1,870.00 | 2.10 | 0.00 | - | 2 | 9 |
| 1,353.94 | 0.00 | - | 2 | 2 | 1,875.00 | 31.10 | 0.00 | - | 2 | 3 |
| 790.36 | 0.00 | - | 2 | 18 | 1,880.00 | 0.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,885.00 | 41.92 | 0.00 | - | 1 | 1 |
| 1,306.10 | 0.00 | - | 1 | 3 | 1,890.00 | 6.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,895.00 | 0.20 | 0.00 | - | 2 | 1 |
| 1,291.40 | 0.00 | - | 1 | 23 | 1,900.00 | 0.18 | 0.00 | - | 2 | 111 |
| 392.20 | 0.00 | - | 1 | 0 | 1,905.00 | 46.40 | 0.00 | - | 2 | 4 |
| 769.94 | 0.00 | - | 1 | 6 | 1,910.00 | 1.97 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,915.00 | 48.00 | 0.00 | - | 19 | 19 |
| 787.38 | 0.00 | - | 1 | 50 | 1,920.00 | 0.30 | 0.00 | - | 6 | 9 |
| 1,283.57 | 0.00 | - | 1 | 11 | 1,930.00 | 4.50 | 0.00 | - | 2 | 13 |
| 388.35 | 0.00 | - | 1 | 27 | 1,940.00 | 2.12 | 0.00 | - | 3 | 15 |
| 791.48 | 0.00 | - | 1 | 22 | 1,950.00 | 1.69 | 0.00 | - | 1 | 108 |
| 750.75 | 0.00 | - | 2 | 11 | 1,960.00 | 2.68 | 0.00 | - | 2 | 44 |
| 1,030.70 | 0.00 | - | 2 | 7 | 1,970.00 | 6.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,975.00 | 5.10 | 0.00 | - | 1 | 3 |
| 920.80 | 0.00 | - | 1 | 20 | 1,980.00 | 0.70 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 1,985.00 | 0.20 | 0.00 | - | 1 | 2 |
| 346.70 | 0.00 | - | 2 | 2 | 1,990.00 | 1.97 | 0.00 | - | 1 | 42 |
| 1,169.40 | 0.00 | - | 1 | 0 | 1,995.00 | 0.80 | 0.00 | - | 1 | 7 |
| 1,094.10 | 0.00 | - | 2 | 64 | 2,000.00 | 0.05 | 0.00 | - | 11 | 442 |
| - | - | - | - | - | 2,005.00 | 0.55 | 0.00 | - | 1 | 10 |
| 918.60 | 0.00 | - | 2 | 11 | 2,010.00 | 0.20 | 0.00 | - | 1 | 27 |
| 321.70 | 0.00 | - | - | 7 | 2,015.00 | 0.79 | 0.00 | - | 10 | 11 |
| 1,227.55 | 0.00 | - | 1 | 24 | 2,020.00 | 0.60 | 0.00 | - | 3 | 32 |
| 975.10 | 0.00 | - | 3 | 5 | 2,025.00 | 1.22 | 0.00 | - | 2 | 20 |
| 169.40 | 0.00 | - | 6 | 8 | 2,030.00 | 1.33 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 2,035.00 | 0.35 | 0.00 | - | - | 11 |
| 1,140.26 | 0.00 | - | 1 | 9 | 2,040.00 | 1.35 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2,045.00 | 0.36 | 0.00 | - | 16 | 16 |
| 1,130.41 | 0.00 | - | 1 | 90 | 2,050.00 | 0.05 | 0.00 | - | 11 | 82 |
| 223.00 | 0.00 | - | 1 | 0 | 2,055.00 | 0.36 | 0.00 | - | 11 | 11 |
| 1,067.25 | 0.00 | - | - | 3 | 2,060.00 | 0.10 | 0.00 | - | 2 | 16 |
| 1,148.00 | 0.00 | - | 1 | 3 | 2,070.00 | 0.37 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2,080.00 | 0.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2,090.00 | 0.50 | 0.00 | - | 6 | 14 |
| 1,122.80 | 0.00 | - | 1 | 39 | 2,100.00 | 0.29 | 0.00 | - | 1 | 125 |
| 254.90 | 0.00 | - | 3 | 3 | 2,110.00 | 0.05 | 0.00 | - | 2 | 6 |
| 230.40 | 0.00 | - | 1 | 2 | 2,120.00 | 0.20 | 0.00 | - | 3 | 39 |
| 1,127.32 | 0.00 | - | 1 | 3 | 2,130.00 | 0.25 | 0.00 | - | 2 | 7 |
| 1,127.83 | 0.00 | - | - | 2 | 2,140.00 | 4.71 | 0.00 | - | 1 | 8 |
| 1,108.14 | 0.00 | - | 1 | 43 | 2,150.00 | 0.20 | 0.00 | - | 10 | 75 |
| 521.54 | 0.00 | - | 1 | 1 | 2,160.00 | 0.05 | 0.00 | - | 1 | 176 |
| 510.20 | 0.00 | - | 1 | 2 | 2,170.00 | 0.05 | 0.00 | - | 10 | 79 |
| 990.39 | 0.00 | - | 3 | 21 | 2,180.00 | 0.30 | 0.00 | - | 5 | 33 |
| 546.80 | 0.00 | - | 3 | 11 | 2,190.00 | 0.20 | 0.00 | - | 1 | 27 |
| 854.56 | 0.00 | - | 1 | 261 | 2,200.00 | 0.20 | 0.00 | - | 11 | 291 |
| 1,037.80 | 0.00 | - | 1 | 10 | 2,210.00 | 0.39 | 0.00 | - | 5 | 9 |
| 304.70 | 0.00 | - | 1 | 3 | 2,220.00 | 0.34 | 0.00 | - | 6 | 21 |
| 554.98 | 0.00 | - | 2 | 5 | 2,230.00 | 0.20 | 0.00 | - | 1 | 14 |
| 1,028.09 | 0.00 | - | 2 | 7 | 2,240.00 | 0.20 | 0.00 | - | 1 | 27 |
| 943.10 | 0.00 | - | 1 | 47 | 2,250.00 | 0.21 | 0.00 | - | 2 | 114 |
| 956.00 | 0.00 | - | 13 | 29 | 2,260.00 | 1.00 | 0.00 | - | 1 | 7 |
| 446.50 | 0.00 | - | 1 | 5 | 2,270.00 | 0.25 | 0.00 | - | 1 | 10 |
| 886.40 | 0.00 | - | 3 | 20 | 2,280.00 | 0.20 | 0.00 | - | 1 | 50 |
| 392.86 | 0.00 | - | 1 | 15 | 2,290.00 | 0.27 | 0.00 | - | 1 | 23 |
| 806.50 | 0.00 | - | 2 | 111 | 2,300.00 | 0.20 | 0.00 | - | 1 | 173 |
| 999.42 | +100.30 | +11.16% | 1 | 17 | 2,320.00 | 0.30 | 0.00 | - | 3 | 12 |
| 813.75 | 0.00 | - | 2 | 12 | 2,340.00 | 0.40 | 0.00 | - | 1 | 61 |
| 758.04 | 0.00 | - | 2 | 29 | 2,350.00 | 0.20 | 0.00 | - | 2 | 64 |
| 911.08 | 0.00 | - | 3 | 29 | 2,360.00 | 0.15 | 0.00 | - | 1 | 88 |
| 523.00 | 0.00 | - | 2 | 38 | 2,380.00 | 0.15 | 0.00 | - | 2 | 42 |
| 748.45 | 0.00 | - | 1 | 94 | 2,400.00 | 0.05 | -0.15 | -75.00% | 22 | 273 |
| 800.00 | 0.00 | - | 1 | 35 | 2,420.00 | 0.05 | 0.00 | - | 2 | 74 |
| 617.08 | 0.00 | - | 5 | 48 | 2,440.00 | 0.40 | 0.00 | - | 1 | 73 |
| 755.40 | 0.00 | - | 1 | 78 | 2,450.00 | 1.54 | 0.00 | - | 4 | 77 |
| 712.40 | 0.00 | - | 2 | 47 | 2,460.00 | 0.10 | -0.70 | -87.50% | 1 | 18 |
| 684.50 | 0.00 | - | 1 | 24 | 2,480.00 | 0.05 | -1.40 | -96.55% | 2 | 19 |
| 673.00 | 0.00 | - | 1 | 197 | 2,500.00 | 0.06 | -0.09 | -60.00% | 1 | 462 |
| 740.95 | 0.00 | - | 1 | 72 | 2,550.00 | 0.30 | 0.00 | - | 10 | 219 |
| 656.57 | 0.00 | - | 1 | 102 | 2,600.00 | 0.31 | 0.00 | - | 1 | 293 |
| 522.15 | 0.00 | - | 1 | 77 | 2,650.00 | 0.30 | +0.05 | +20.00% | 2 | 148 |
| 585.00 | 0.00 | - | - | 22 | 2,680.00 | - | - | - | - | - |
| 652.00 | +101.57 | +18.45% | 2 | 284 | 2,700.00 | 0.09 | -0.59 | -86.76% | 36 | 269 |
| - | - | - | - | - | 2,740.00 | 0.85 | 0.00 | - | - | 3 |
| 594.59 | +178.89 | +43.03% | 1 | 410 | 2,750.00 | 0.25 | -0.05 | -16.67% | 7 | 448 |
| - | - | - | - | - | 2,790.00 | 0.87 | 0.00 | - | - | 17 |
| 390.70 | 0.00 | - | 2 | 270 | 2,800.00 | 0.10 | -0.35 | -77.78% | 40 | 319 |
| - | - | - | - | - | 2,810.00 | 1.04 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,820.00 | 0.99 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,830.00 | 0.87 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,840.00 | 1.05 | 0.00 | - | - | 2 |
| 274.84 | 0.00 | - | 2 | 81 | 2,850.00 | 0.63 | -1.01 | -61.59% | 36 | 117 |
| - | - | - | - | - | 2,860.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,870.00 | 0.90 | 0.00 | - | - | 115 |
| - | - | - | - | - | 2,880.00 | 3.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,890.00 | 1.37 | 0.00 | - | - | 24 |
| 360.60 | 0.00 | - | 2 | 284 | 2,900.00 | 0.10 | -1.62 | -94.19% | 71 | 498 |
| - | - | - | - | - | 2,910.00 | 1.30 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2,920.00 | 1.20 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,930.00 | 1.36 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2,940.00 | 1.34 | 0.00 | - | - | 21 |
| 310.45 | 0.00 | - | 1 | 119 | 2,950.00 | 0.35 | -0.86 | -71.07% | 69 | 169 |
| - | - | - | - | - | 2,960.00 | 3.80 | 0.00 | - | 19 | 39 |
| - | - | - | - | - | 2,970.00 | 4.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,980.00 | 2.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,990.00 | 0.45 | -1.65 | -78.57% | 10 | 8 |
| 350.00 | +89.90 | +34.56% | 7 | 183 | 3,000.00 | 0.40 | -0.95 | -70.37% | 23 | 501 |
| - | - | - | - | - | 3,010.00 | 0.72 | -1.75 | -70.85% | 6 | 15 |
| - | - | - | - | - | 3,020.00 | 2.67 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 3,030.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,040.00 | 3.05 | 0.00 | - | 2 | 6 |
| 232.03 | 0.00 | - | 6 | 48 | 3,050.00 | 0.80 | -1.20 | -60.00% | 21 | 357 |
| - | - | - | - | - | 3,060.00 | 1.95 | -0.85 | -30.36% | 20 | 23 |
| 200.70 | 0.00 | - | 1 | 1 | 3,070.00 | 2.54 | -0.76 | -23.03% | 21 | 31 |
| 195.86 | 0.00 | - | 1 | 1 | 3,075.00 | 2.56 | -0.04 | -1.54% | 1 | 121 |
| 270.00 | +96.35 | +55.49% | 2 | 7 | 3,080.00 | 3.20 | 0.00 | - | 3 | 7 |
| 205.80 | 0.00 | - | 4 | 10 | 3,085.00 | 2.55 | -1.55 | -37.80% | 1 | 15 |
| 96.80 | 0.00 | - | - | 3 | 3,090.00 | 1.08 | -1.92 | -64.00% | 3 | 42 |
| 53.50 | 0.00 | - | - | 2 | 3,095.00 | 1.50 | -3.66 | -70.93% | 4 | 45 |
| 252.40 | +92.40 | +57.75% | 12 | 425 | 3,100.00 | 1.08 | -2.42 | -69.14% | 31 | 243 |
| 242.04 | +54.96 | +29.38% | 6 | 15 | 3,105.00 | 1.42 | -3.73 | -72.43% | 3 | 22 |
| 237.07 | +166.37 | +235.32% | 6 | 8 | 3,110.00 | 2.80 | -2.67 | -48.81% | 6 | 5 |
| 86.15 | 0.00 | - | - | 5 | 3,115.00 | 2.90 | -2.92 | -50.17% | 6 | 4 |
| 206.36 | +50.26 | +32.20% | 1 | 38 | 3,120.00 | 1.79 | -4.51 | -71.59% | 1 | 23 |
| 201.71 | +64.71 | +47.23% | 1 | 45 | 3,125.00 | 2.01 | -4.59 | -69.55% | 2 | 10 |
| 150.00 | 0.00 | - | 7 | 10 | 3,130.00 | 1.75 | -3.30 | -65.35% | 2 | 19 |
| 128.33 | 0.00 | - | 1 | 8 | 3,135.00 | 6.89 | 0.00 | - | 6 | 16 |
| 157.50 | 0.00 | - | 10 | 18 | 3,140.00 | 1.70 | -7.40 | -81.32% | 22 | 21 |
| 153.00 | 0.00 | - | 10 | 13 | 3,145.00 | 2.68 | -3.47 | -56.42% | 3 | 34 |
| 205.00 | +92.00 | +81.42% | 3 | 61 | 3,150.00 | 2.00 | -4.00 | -66.67% | 28 | 124 |
| 111.67 | 0.00 | - | 1 | 15 | 3,155.00 | 2.50 | -5.10 | -67.11% | 5 | 14 |
| 192.95 | +85.37 | +79.35% | 1 | 14 | 3,160.00 | 2.50 | -4.80 | -66.39% | 7 | 14 |
| 192.00 | +81.85 | +74.31% | 1 | 8 | 3,165.00 | 2.15 | -9.30 | -81.22% | 13 | 19 |
| 106.50 | 0.00 | - | 5 | 15 | 3,170.00 | 2.70 | -9.21 | -77.33% | 5 | 18 |
| 182.33 | +85.45 | +88.20% | 1 | 16 | 3,175.00 | 3.65 | -6.37 | -63.57% | 12 | 31 |
| 87.81 | 0.00 | - | 2 | 10 | 3,180.00 | 2.90 | -10.55 | -78.15% | 16 | 35 |
| 168.00 | +87.92 | +109.79% | 1 | 12 | 3,185.00 | 3.67 | -11.80 | -76.28% | 4 | 10 |
| 141.20 | +57.75 | +69.20% | 1 | 40 | 3,190.00 | 3.50 | -9.34 | -72.74% | 30 | 22 |
| 74.00 | 0.00 | - | 6 | 59 | 3,195.00 | 4.50 | -8.72 | -65.96% | 10 | 46 |
| 155.95 | +71.40 | +84.45% | 11 | 650 | 3,200.00 | 4.10 | -10.94 | -72.74% | 124 | 239 |
| 66.00 | 0.00 | - | 5 | 34 | 3,205.00 | 4.26 | -16.74 | -79.71% | 8 | 4 |
| 144.40 | +78.22 | +118.19% | 1 | 21 | 3,210.00 | 5.45 | -11.52 | -67.88% | 95 | 15 |
| 120.00 | +55.00 | +84.62% | 1 | 30 | 3,215.00 | 4.04 | -15.96 | -79.80% | 9 | 29 |
| 128.47 | +65.97 | +105.55% | 2 | 12 | 3,220.00 | 7.00 | -13.50 | -65.85% | 34 | 10 |
| 127.18 | +57.86 | +83.47% | 3 | 19 | 3,225.00 | 4.86 | -17.14 | -77.91% | 30 | 12 |
| 125.00 | +70.70 | +130.20% | 4 | 8 | 3,230.00 | 6.52 | -26.36 | -80.17% | 4 | 6 |
| 87.70 | +22.65 | +34.82% | 2 | 13 | 3,235.00 | 6.82 | -18.29 | -72.84% | 10 | 8 |
| 124.01 | +63.77 | +105.86% | 3 | 11 | 3,240.00 | 7.60 | -19.36 | -71.81% | 5 | 11 |
| 116.00 | +58.86 | +103.01% | 4 | 28 | 3,245.00 | 9.74 | -31.86 | -76.59% | 12 | 29 |
| 110.59 | +55.59 | +101.07% | 78 | 311 | 3,250.00 | 8.10 | -20.90 | -72.07% | 62 | 73 |
| 109.71 | +58.21 | +113.03% | 22 | 48 | 3,255.00 | 9.80 | -24.80 | -71.68% | 4 | 11 |
| 106.49 | +55.59 | +109.21% | 5 | 15 | 3,260.00 | 10.20 | -24.60 | -70.69% | 5 | 13 |
| 90.00 | +45.00 | +100.00% | 16 | 21 | 3,265.00 | 12.13 | -27.87 | -69.68% | 2 | 9 |
| 93.50 | +48.40 | +107.32% | 3 | 19 | 3,270.00 | 15.60 | -25.99 | -62.49% | 8 | 5 |
| 86.93 | +44.93 | +106.98% | 4 | 15 | 3,275.00 | 13.00 | -39.00 | -75.00% | 5 | 1 |
| 91.17 | +58.73 | +181.04% | 10 | 19 | 3,280.00 | 17.48 | -52.52 | -75.03% | 23 | 4 |
| 82.70 | +45.10 | +119.95% | 4 | 8 | 3,285.00 | 16.13 | -42.87 | -72.66% | 23 | 4 |
| 83.34 | +48.21 | +137.23% | 7 | 11 | 3,290.00 | 17.88 | -42.63 | -70.45% | 2 | 5 |
| 75.00 | +44.13 | +142.95% | 111 | 355 | 3,300.00 | 19.60 | -48.58 | -71.25% | 61 | 13 |
| 67.00 | +39.10 | +140.14% | 18 | 16 | 3,310.00 | 26.60 | -52.40 | -66.33% | 14 | 3 |
| 54.57 | +30.27 | +124.57% | 18 | 25 | 3,320.00 | 29.37 | -40.63 | -58.04% | 29 | 2 |
| 49.76 | +29.76 | +148.80% | 21 | 12 | 3,330.00 | 33.22 | -67.68 | -67.08% | 24 | 1 |
| 50.20 | +30.90 | +160.10% | 34 | 22 | 3,340.00 | - | - | - | - | - |
| 42.93 | +25.83 | +151.05% | 207 | 136 | 3,350.00 | 41.00 | -158.10 | -79.41% | 35 | 2 |
| 40.00 | +27.28 | +214.47% | 43 | 22 | 3,360.00 | - | - | - | - | - |
| 34.64 | +22.54 | +186.13% | 84 | 24 | 3,370.00 | - | - | - | - | - |
| 30.58 | +20.08 | +191.24% | 102 | 19 | 3,380.00 | 56.95 | -59.05 | -50.91% | 5 | 6 |
| 26.99 | +16.49 | +157.05% | 25 | 25 | 3,390.00 | 63.20 | -61.30 | -49.24% | 2 | 1 |
| 24.80 | +14.80 | +148.00% | 246 | 223 | 3,400.00 | 75.00 | -70.90 | -48.59% | 5 | 2 |
| 21.28 | +12.48 | +141.82% | 19 | 6 | 3,410.00 | 83.00 | -75.76 | -47.72% | 2 | 1 |
| 18.60 | +10.70 | +135.44% | 6 | 12 | 3,420.00 | - | - | - | - | - |
| - | - | - | - | - | 3,440.00 | 104.30 | -91.55 | -46.74% | 32 | 30 |
| 13.77 | +6.42 | +87.35% | 58 | 104 | 3,450.00 | 140.25 | -64.75 | -31.59% | 30 | 30 |
| 10.41 | +3.81 | +57.73% | 14 | 9 | 3,460.00 | - | - | - | - | - |
| 12.20 | +6.40 | +110.34% | 5 | 20 | 3,470.00 | - | - | - | - | - |
| 10.86 | +5.14 | +89.86% | 11 | 17 | 3,480.00 | - | - | - | - | - |
| 9.20 | +4.01 | +77.26% | 3 | 1 | 3,490.00 | - | - | - | - | - |
| 8.60 | +3.55 | +70.30% | 78 | 204 | 3,500.00 | 404.44 | 0.00 | - | 11 | 0 |
| 7.50 | +3.30 | +78.57% | 13 | 136 | 3,510.00 | - | - | - | - | - |
| 7.50 | +2.97 | +65.56% | 20 | 14 | 3,520.00 | - | - | - | - | - |
| 6.39 | +2.59 | +68.16% | 2 | 3 | 3,530.00 | - | - | - | - | - |
| 5.00 | +1.40 | +38.89% | 1 | 1 | 3,540.00 | - | - | - | - | - |
| 5.20 | +1.82 | +53.85% | 27 | 75 | 3,550.00 | 454.48 | 0.00 | - | 1 | 0 |
| 5.20 | +1.70 | +48.57% | 1 | 1 | 3,560.00 | - | - | - | - | - |
| 3.75 | +0.45 | +13.64% | 105 | 103 | 3,600.00 | 435.00 | 0.00 | - | 1 | 0 |
| 3.03 | +0.48 | +18.82% | 6 | 57 | 3,650.00 | 467.20 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 97 | 112 | 3,700.00 | 517.60 | 0.00 | - | 10 | 0 |
| 1.30 | -0.12 | -8.45% | 73 | 103 | 3,750.00 | 567.47 | 0.00 | - | 15 | 0 |
| 0.84 | -0.33 | -28.21% | 13 | 37 | 3,800.00 | 627.00 | 0.00 | - | 1 | 0 |
| 0.95 | -0.55 | -36.67% | 7 | 172 | 3,850.00 | 952.11 | 0.00 | - | 2 | 0 |
| 0.35 | +0.05 | +16.67% | 12 | 136 | 3,900.00 | 971.53 | 0.00 | - | 78 | 0 |
| 0.24 | -0.06 | -20.00% | 36 | 35 | 3,950.00 | 1,020.18 | 0.00 | - | 76 | 0 |
| 0.07 | -0.28 | -63.64% | 72 | 327 | 4,000.00 | 1,095.10 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 8 | 4,100.00 | 1,155.48 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | 13 | 20 | 4,200.00 | 1,067.28 | 0.00 | - | 2 | 0 |
| 0.03 | -0.30 | -90.91% | 6 | 84 | 4,300.00 | 986.80 | -341.47 | -25.71% | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.