Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:23PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02020000 | 2024-04-29 12:35PM EDT | 2,020.00 | 1,184.75 | 1,106.50 | 1,122.00 | 0.00 | - | 1 | 1 | 317.75% |
| CMG240503C02060000 | 2024-04-19 3:43PM EDT | 2,060.00 | 804.54 | 1,066.50 | 1,082.30 | 0.00 | - | 1 | 1 | 307.67% |
| CMG240503C02130000 | 2024-04-29 12:35PM EDT | 2,130.00 | 1,073.35 | 996.70 | 1,011.40 | 0.00 | - | 1 | 1 | 280.01% |
| CMG240503C02190000 | 2024-04-22 10:26AM EDT | 2,190.00 | 690.00 | 936.60 | 952.60 | 0.00 | - | - | 1 | 270.73% |
| CMG240503C02200000 | 2024-04-03 11:39AM EDT | 2,200.00 | 704.10 | 926.60 | 941.90 | 0.00 | - | 13 | 10 | 263.20% |
| CMG240503C02260000 | 2024-04-03 11:39AM EDT | 2,260.00 | 644.55 | 866.70 | 883.00 | 0.00 | - | 13 | 10 | 252.82% |
| CMG240503C02280000 | 2024-04-04 11:46AM EDT | 2,280.00 | 646.97 | 846.70 | 862.70 | 0.00 | - | 1 | 1 | 245.31% |
| CMG240503C02300000 | 2024-04-25 9:33AM EDT | 2,300.00 | 691.10 | 826.70 | 842.20 | 0.00 | - | - | 1 | 236.67% |
| CMG240503C02320000 | 2024-04-04 11:46AM EDT | 2,320.00 | 609.01 | 805.20 | 820.70 | 0.00 | - | 1 | 1 | 221.58% |
| CMG240503C02450000 | 2024-04-29 9:33AM EDT | 2,450.00 | 777.14 | 675.30 | 690.90 | 0.00 | - | 40 | 40 | 188.33% |
| CMG240503C02480000 | 2024-04-25 9:38AM EDT | 2,480.00 | 538.00 | 646.80 | 663.90 | 0.00 | - | - | 1 | 123.19% |
| CMG240503C02500000 | 2024-04-25 12:18PM EDT | 2,500.00 | 589.20 | 626.80 | 642.70 | 0.00 | - | 2 | 2 | 184.57% |
| CMG240503C02550000 | 2024-04-04 2:19PM EDT | 2,550.00 | 368.08 | 576.90 | 592.10 | 0.00 | - | 2 | 5 | 168.46% |
| CMG240503C02570000 | 2024-04-18 10:09AM EDT | 2,570.00 | 363.80 | 556.90 | 573.60 | 0.00 | - | - | 1 | 102.93% |
| CMG240503C02590000 | 2024-04-29 9:33AM EDT | 2,590.00 | 637.41 | 536.90 | 553.60 | 0.00 | - | 40 | 40 | 99.32% |
| CMG240503C02600000 | 2024-04-19 12:01PM EDT | 2,600.00 | 305.25 | 526.90 | 543.10 | 0.00 | - | 1 | 2 | 83.20% |
| CMG240503C02610000 | 2024-04-30 9:46AM EDT | 2,610.00 | 595.61 | 516.90 | 533.70 | 0.00 | - | 1 | 22 | 97.27% |
| CMG240503C02650000 | 2024-03-25 9:30AM EDT | 2,650.00 | 287.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240503C02720000 | 2024-04-26 9:53AM EDT | 2,720.00 | 447.60 | 407.00 | 423.30 | 0.00 | - | 1 | 1 | 72.90% |
| CMG240503C02740000 | 2024-04-25 9:38AM EDT | 2,740.00 | 280.00 | 385.50 | 400.90 | 0.00 | - | - | 1 | 114.64% |
| CMG240503C02750000 | 2024-04-22 2:23PM EDT | 2,750.00 | 200.10 | 375.60 | 390.90 | 0.00 | - | - | 6 | 112.14% |
| CMG240503C02755000 | 2024-04-30 9:46AM EDT | 2,755.00 | 450.66 | 372.00 | 388.00 | 0.00 | - | 1 | 1 | 59.18% |
| CMG240503C02760000 | 2024-04-29 2:34PM EDT | 2,760.00 | 443.57 | 365.50 | 381.00 | 0.00 | - | 4 | 4 | 110.04% |
| CMG240503C02770000 | 2024-04-29 2:34PM EDT | 2,770.00 | 433.52 | 357.00 | 373.50 | 0.00 | - | 4 | 4 | 67.29% |
| CMG240503C02775000 | 2024-04-26 9:47AM EDT | 2,775.00 | 394.00 | 350.50 | 366.10 | 0.00 | - | 1 | 1 | 106.67% |
| CMG240503C02785000 | 2024-04-25 3:17PM EDT | 2,785.00 | 327.87 | 340.60 | 356.00 | 0.00 | - | - | 6 | 103.79% |
| CMG240503C02800000 | 2024-05-01 3:56PM EDT | 2,800.00 | 337.84 | 326.00 | 340.90 | 0.00 | - | 1 | 3 | 99.68% |
| CMG240503C02810000 | 2024-04-25 3:26PM EDT | 2,810.00 | 307.81 | 316.00 | 331.10 | 0.00 | - | 3 | 9 | 97.90% |
| CMG240503C02820000 | 2024-05-01 10:12AM EDT | 2,820.00 | 300.45 | 307.10 | 324.00 | 0.00 | - | 2 | 5 | 63.79% |
| CMG240503C02825000 | 2024-04-25 10:09AM EDT | 2,825.00 | 202.84 | 300.80 | 316.10 | 0.00 | - | 1 | 7 | 94.13% |
| CMG240503C02835000 | 2024-04-25 3:17PM EDT | 2,835.00 | 277.64 | 290.60 | 306.00 | 0.00 | - | - | 12 | 91.28% |
| CMG240503C02850000 | 2024-04-29 12:01PM EDT | 2,850.00 | 356.20 | 277.10 | 293.40 | 0.00 | - | 2 | 2 | 53.35% |
| CMG240503C02860000 | 2024-04-26 11:35AM EDT | 2,860.00 | 315.16 | 265.80 | 281.20 | 0.00 | - | 2 | 0 | 85.65% |
| CMG240503C02865000 | 2024-05-01 9:49AM EDT | 2,865.00 | 278.50 | 260.70 | 279.00 | 0.00 | - | 2 | 4 | 92.54% |
| CMG240503C02870000 | 2024-04-24 11:28AM EDT | 2,870.00 | 135.10 | 257.10 | 273.40 | 0.00 | - | 4 | 3 | 89.58% |
| CMG240503C02875000 | 2024-04-26 3:43PM EDT | 2,875.00 | 311.20 | 250.80 | 266.20 | 0.00 | - | 5 | 6 | 81.85% |
| CMG240503C02880000 | 2024-04-25 11:54AM EDT | 2,880.00 | 192.29 | 245.70 | 261.20 | 0.00 | - | - | 3 | 80.58% |
| CMG240503C02885000 | 2024-04-26 11:03AM EDT | 2,885.00 | 285.75 | 242.20 | 256.20 | 0.00 | - | 1 | 12 | 79.31% |
| CMG240503C02890000 | 2024-05-01 10:01AM EDT | 2,890.00 | 244.55 | 237.20 | 251.10 | 0.00 | - | 1 | 16 | 77.73% |
| CMG240503C02895000 | 2024-05-01 10:01AM EDT | 2,895.00 | 239.45 | 232.20 | 249.20 | 0.00 | - | 1 | 11 | 51.42% |
| CMG240503C02900000 | 2024-04-29 12:01PM EDT | 2,900.00 | 306.35 | 227.20 | 243.60 | 0.00 | - | 2 | 7 | 82.07% |
| CMG240503C02905000 | 2024-05-02 9:39AM EDT | 2,905.00 | 245.00 | 220.70 | 236.20 | -17.05 | -6.51% | 1 | 15 | 74.21% |
| CMG240503C02910000 | 2024-04-30 3:46PM EDT | 2,910.00 | 257.75 | 216.00 | 231.20 | 0.00 | - | 5 | 10 | 72.94% |
| CMG240503C02915000 | 2024-04-25 9:32AM EDT | 2,915.00 | 116.30 | 212.20 | 229.10 | 0.00 | - | 1 | 3 | 79.25% |
| CMG240503C02920000 | 2024-04-25 10:56AM EDT | 2,920.00 | 105.00 | 207.20 | 221.20 | 0.00 | - | 2 | 3 | 70.37% |
| CMG240503C02925000 | 2024-04-26 3:43PM EDT | 2,925.00 | 261.50 | 202.30 | 217.70 | 0.00 | - | 2 | 19 | 73.08% |
| CMG240503C02930000 | 2024-04-30 9:51AM EDT | 2,930.00 | 275.65 | 196.80 | 210.90 | 0.00 | - | 2 | 8 | 66.96% |
| CMG240503C02935000 | 2024-05-01 9:33AM EDT | 2,935.00 | 208.03 | 192.20 | 205.90 | 0.00 | - | 1 | 5 | 65.68% |
| CMG240503C02940000 | 2024-05-01 3:21PM EDT | 2,940.00 | 211.31 | 187.20 | 202.00 | 0.00 | - | 3 | 10 | 67.32% |
| CMG240503C02945000 | 2024-05-01 2:55PM EDT | 2,945.00 | 203.89 | 182.30 | 197.20 | 0.00 | - | 3 | 6 | 66.50% |
| CMG240503C02950000 | 2024-04-26 1:41PM EDT | 2,950.00 | 240.20 | 177.40 | 190.80 | 0.00 | - | 45 | 44 | 61.55% |
| CMG240503C02955000 | 2024-04-25 11:50AM EDT | 2,955.00 | 119.15 | 172.30 | 186.40 | 0.00 | - | 2 | 4 | 61.84% |
| CMG240503C02960000 | 2024-04-26 2:32PM EDT | 2,960.00 | 230.00 | 167.30 | 182.80 | 0.00 | - | 2 | 8 | 63.91% |
| CMG240503C02965000 | 2024-05-01 9:49AM EDT | 2,965.00 | 178.95 | 162.30 | 178.20 | 0.00 | - | 2 | 5 | 63.46% |
| CMG240503C02970000 | 2024-05-02 10:53AM EDT | 2,970.00 | 157.99 | 156.40 | 170.50 | -73.56 | -31.77% | 8 | 15 | 55.60% |
| CMG240503C02975000 | 2024-04-26 1:34PM EDT | 2,975.00 | 217.00 | 152.30 | 167.40 | 0.00 | - | 1 | 1 | 58.91% |
| CMG240503C02980000 | 2024-04-30 10:32AM EDT | 2,980.00 | 214.00 | 147.30 | 162.10 | 0.00 | - | 3 | 7 | 56.87% |
| CMG240503C02985000 | 2024-04-30 10:30AM EDT | 2,985.00 | 209.58 | 142.30 | 157.60 | 0.00 | - | 1 | 1 | 56.63% |
| CMG240503C02990000 | 2024-05-01 1:35PM EDT | 2,990.00 | 139.31 | 137.30 | 152.40 | 0.00 | - | 1 | 8 | 54.81% |
| CMG240503C02995000 | 2024-05-01 1:35PM EDT | 2,995.00 | 134.36 | 132.30 | 148.10 | 0.00 | - | 1 | 4 | 54.92% |
| CMG240503C03000000 | 2024-05-02 12:57PM EDT | 3,000.00 | 135.60 | 127.30 | 143.10 | +10.14 | +8.08% | 1 | 30 | 53.51% |
| CMG240503C03005000 | 2024-05-02 12:57PM EDT | 3,005.00 | 130.61 | 121.30 | 136.40 | +10.10 | +8.38% | 1 | 12 | 48.52% |
| CMG240503C03010000 | 2024-05-01 1:42PM EDT | 3,010.00 | 123.03 | 117.40 | 133.20 | 0.00 | - | 1 | 3 | 50.88% |
| CMG240503C03015000 | 2024-04-26 9:42AM EDT | 3,015.00 | 125.00 | 112.40 | 128.40 | 0.00 | - | 1 | 4 | 49.84% |
| CMG240503C03020000 | 2024-05-02 10:53AM EDT | 3,020.00 | 108.43 | 106.50 | 121.70 | -51.57 | -32.23% | 12 | 17 | 45.04% |
| CMG240503C03025000 | 2024-04-29 12:20PM EDT | 3,025.00 | 180.00 | 102.70 | 118.40 | 0.00 | - | 1 | 5 | 46.94% |
| CMG240503C03030000 | 2024-05-01 9:33AM EDT | 3,030.00 | 126.35 | 97.50 | 111.70 | 0.00 | - | 3 | 6 | 42.24% |
| CMG240503C03035000 | 2024-05-01 9:33AM EDT | 3,035.00 | 94.00 | 91.20 | 108.60 | -22.10 | -19.04% | 1 | 4 | 44.37% |
| CMG240503C03040000 | 2024-04-26 3:55PM EDT | 3,040.00 | 150.17 | 86.20 | 104.00 | 0.00 | - | 1 | 9 | 43.58% |
| CMG240503C03045000 | 2024-04-29 1:53PM EDT | 3,045.00 | 166.85 | 83.20 | 99.40 | 0.00 | - | 5 | 7 | 42.74% |
| CMG240503C03050000 | 2024-05-02 9:41AM EDT | 3,050.00 | 108.00 | 77.90 | 93.30 | +16.50 | +18.03% | 1 | 43 | 39.36% |
| CMG240503C03060000 | 2024-05-02 9:41AM EDT | 3,060.00 | 99.00 | 67.10 | 82.50 | +24.12 | +32.21% | 1 | 15 | 34.98% |
| CMG240503C03070000 | 2024-05-02 10:53AM EDT | 3,070.00 | 60.47 | 59.20 | 73.10 | -51.10 | -45.80% | 6 | 42 | 32.89% |
| CMG240503C03080000 | 2024-05-01 9:33AM EDT | 3,080.00 | 69.72 | 52.20 | 64.30 | 0.00 | - | 1 | 14 | 31.49% |
| CMG240503C03090000 | 2024-05-02 12:22PM EDT | 3,090.00 | 38.15 | 40.40 | 55.30 | -75.75 | -66.51% | 5 | 67 | 29.49% |
| CMG240503C03100000 | 2024-05-02 12:40PM EDT | 3,100.00 | 37.00 | 35.00 | 44.50 | -8.00 | -17.78% | 9 | 89 | 24.89% |
| CMG240503C03110000 | 2024-05-01 12:13PM EDT | 3,110.00 | 33.33 | 27.60 | 36.50 | 0.00 | - | 6 | 41 | 23.64% |
| CMG240503C03120000 | 2024-05-02 12:54PM EDT | 3,120.00 | 28.00 | 22.40 | 29.10 | -4.00 | -12.50% | 6 | 32 | 22.50% |
| CMG240503C03130000 | 2024-05-02 12:22PM EDT | 3,130.00 | 13.00 | 16.90 | 22.50 | -11.50 | -46.94% | 17 | 22 | 21.55% |
| CMG240503C03140000 | 2024-05-02 12:45PM EDT | 3,140.00 | 12.90 | 12.80 | 16.80 | -8.10 | -38.57% | 35 | 56 | 20.75% |
| CMG240503C03150000 | 2024-05-02 1:08PM EDT | 3,150.00 | 11.60 | 9.10 | 12.50 | -3.60 | -23.68% | 34 | 56 | 20.57% |
| CMG240503C03160000 | 2024-05-02 12:52PM EDT | 3,160.00 | 6.80 | 6.40 | 8.90 | -5.70 | -45.60% | 17 | 36 | 20.27% |
| CMG240503C03170000 | 2024-05-02 12:53PM EDT | 3,170.00 | 5.40 | 3.80 | 5.80 | -4.40 | -44.90% | 20 | 38 | 19.56% |
| CMG240503C03180000 | 2024-05-02 1:09PM EDT | 3,180.00 | 3.40 | 2.65 | 4.30 | -6.67 | -66.24% | 16 | 41 | 20.22% |
| CMG240503C03190000 | 2024-05-02 12:35PM EDT | 3,190.00 | 1.20 | 1.60 | 2.75 | -3.50 | -74.47% | 21 | 64 | 19.98% |
| CMG240503C03200000 | 2024-05-02 12:53PM EDT | 3,200.00 | 1.65 | 0.95 | 1.80 | -2.25 | -57.69% | 94 | 150 | 20.09% |
| CMG240503C03210000 | 2024-05-02 12:50PM EDT | 3,210.00 | 0.98 | 0.65 | 1.45 | -2.82 | -74.21% | 73 | 101 | 21.25% |
| CMG240503C03220000 | 2024-05-02 12:53PM EDT | 3,220.00 | 0.70 | 0.15 | 1.00 | -1.10 | -61.11% | 52 | 96 | 21.65% |
| CMG240503C03230000 | 2024-05-02 11:07AM EDT | 3,230.00 | 0.90 | 0.25 | 0.90 | -0.30 | -25.00% | 140 | 64 | 23.16% |
| CMG240503C03240000 | 2024-05-02 12:50PM EDT | 3,240.00 | 0.50 | 0.30 | 0.75 | -0.50 | -50.00% | 9 | 53 | 24.28% |
| CMG240503C03250000 | 2024-05-02 12:17PM EDT | 3,250.00 | 0.20 | 0.05 | 0.40 | -0.80 | -80.00% | 22 | 114 | 23.61% |
| CMG240503C03260000 | 2024-05-02 12:09PM EDT | 3,260.00 | 0.19 | 0.05 | 1.00 | -2.36 | -92.55% | 7 | 59 | 29.40% |
| CMG240503C03270000 | 2024-05-01 2:58PM EDT | 3,270.00 | 1.25 | 0.05 | 0.40 | 0.00 | - | 9 | 46 | 26.98% |
| CMG240503C03280000 | 2024-05-02 11:20AM EDT | 3,280.00 | 0.30 | 0.10 | 0.50 | -0.10 | -25.00% | 3 | 58 | 29.59% |
| CMG240503C03290000 | 2024-05-02 1:10PM EDT | 3,290.00 | 0.20 | 0.10 | 0.45 | -0.27 | -57.45% | 5 | 55 | 30.79% |
| CMG240503C03300000 | 2024-05-02 11:07AM EDT | 3,300.00 | 0.24 | 0.10 | 0.40 | -0.11 | -31.43% | 17 | 182 | 31.89% |
| CMG240503C03310000 | 2024-05-01 12:33PM EDT | 3,310.00 | 1.17 | 0.05 | 0.85 | 0.00 | - | 11 | 59 | 37.50% |
| CMG240503C03320000 | 2024-05-02 10:32AM EDT | 3,320.00 | 0.24 | 0.05 | 0.40 | -0.12 | -33.33% | 3 | 301 | 35.08% |
| CMG240503C03330000 | 2024-05-01 3:50PM EDT | 3,330.00 | 2.28 | 0.05 | 0.40 | 0.00 | - | 3 | 260 | 36.67% |
| CMG240503C03340000 | 2024-05-01 3:50PM EDT | 3,340.00 | 2.23 | 0.05 | 0.40 | 0.00 | - | 5 | 58 | 38.23% |
| CMG240503C03350000 | 2024-05-02 9:36AM EDT | 3,350.00 | 0.05 | 0.05 | 0.90 | -0.01 | -16.67% | 1 | 71 | 44.71% |
| CMG240503C03360000 | 2024-05-02 10:43AM EDT | 3,360.00 | 0.20 | 0.05 | 1.05 | -0.15 | -42.86% | 2 | 10 | 47.53% |
| CMG240503C03370000 | 2024-04-30 3:47PM EDT | 3,370.00 | 0.10 | 0.05 | 0.60 | -0.25 | -71.43% | 1 | 41 | 45.26% |
| CMG240503C03380000 | 2024-05-01 2:50PM EDT | 3,380.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 13 | 23 | 40.77% |
| CMG240503C03390000 | 2024-04-30 11:23AM EDT | 3,390.00 | 0.65 | 0.05 | 2.20 | 0.00 | - | 3 | 13 | 53.16% |
| CMG240503C03400000 | 2024-05-02 11:35AM EDT | 3,400.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 3 | 60 | 40.43% |
| CMG240503C03420000 | 2024-04-29 12:51PM EDT | 3,420.00 | 0.79 | 0.05 | 2.60 | 0.00 | - | 2 | 8 | 59.64% |
| CMG240503C03430000 | 2024-05-01 10:18AM EDT | 3,430.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 23 | 44.34% |
| CMG240503C03440000 | 2024-03-26 10:29AM EDT | 3,440.00 | 14.00 | 0.20 | 1.15 | 0.00 | - | 2 | 0 | 57.00% |
| CMG240503C03450000 | 2024-05-02 10:23AM EDT | 3,450.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 59 | 51.71% |
| CMG240503C03460000 | 2024-05-01 9:33AM EDT | 3,460.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 54.20% |
| CMG240503C03480000 | 2024-05-01 12:30PM EDT | 3,480.00 | 0.49 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 52.83% |
| CMG240503C03490000 | 2024-05-01 3:11PM EDT | 3,490.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 19 | 53.13% |
| CMG240503C03500000 | 2024-05-02 12:07PM EDT | 3,500.00 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 6 | 103 | 53.22% |
| CMG240503C03510000 | 2024-04-30 3:47PM EDT | 3,510.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 55.66% |
| CMG240503C03520000 | 2024-04-26 10:19AM EDT | 3,520.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 57.91% |
| CMG240503C03550000 | 2024-04-29 2:05PM EDT | 3,550.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 43 | 60.60% |
| CMG240503C03560000 | 2024-04-08 9:41AM EDT | 3,560.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.82% |
| CMG240503C03580000 | 2024-04-30 10:19AM EDT | 3,580.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 65.43% |
| CMG240503C03600000 | 2024-05-02 9:53AM EDT | 3,600.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 66.70% |
| CMG240503C03620000 | 2024-04-30 2:16PM EDT | 3,620.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 69.04% |
| CMG240503C03640000 | 2024-05-01 10:15AM EDT | 3,640.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 15 | 71.48% |
| CMG240503C03650000 | 2024-04-30 9:37AM EDT | 3,650.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 71.09% |
| CMG240503C03660000 | 2024-04-30 10:23AM EDT | 3,660.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 73.83% |
| CMG240503C03700000 | 2024-05-01 9:33AM EDT | 3,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 76.86% |
| CMG240503C03720000 | 2024-04-30 10:23AM EDT | 3,720.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 79.10% |
| CMG240503C03740000 | 2024-05-01 12:25PM EDT | 3,740.00 | 1.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 72.66% |
| CMG240503C03750000 | 2024-04-25 10:30AM EDT | 3,750.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 73.44% |
| CMG240503C03760000 | 2024-05-01 3:56PM EDT | 3,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 74.61% |
| CMG240503C03780000 | 2024-04-30 12:08PM EDT | 3,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 76.56% |
| CMG240503C03800000 | 2024-04-30 12:53PM EDT | 3,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 34 | 78.52% |
| CMG240503C03860000 | 2024-04-16 10:41AM EDT | 3,860.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.38% |
| CMG240503C03880000 | 2024-04-30 12:20PM EDT | 3,880.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 31 | 75 | 86.33% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P01800000 | 2024-05-02 10:23AM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 215.63% |
| CMG240503P01820000 | 2024-05-02 10:25AM EDT | 1,820.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 29 | 212.50% |
| CMG240503P01840000 | 2024-04-25 10:50AM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 36 | 207.81% |
| CMG240503P01860000 | 2024-04-22 10:36AM EDT | 1,860.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.91% |
| CMG240503P01880000 | 2024-04-30 11:56AM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 199.61% |
| CMG240503P01900000 | 2024-04-15 10:07AM EDT | 1,900.00 | 1.28 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 196.09% |
| CMG240503P01920000 | 2024-04-30 11:43AM EDT | 1,920.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 192.19% |
| CMG240503P01960000 | 2024-05-01 2:14PM EDT | 1,960.00 | 0.94 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 184.38% |
| CMG240503P01980000 | 2024-05-01 2:23PM EDT | 1,980.00 | 0.91 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 180.47% |
| CMG240503P02000000 | 2024-05-01 12:40PM EDT | 2,000.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 176.56% |
| CMG240503P02040000 | 2024-05-01 2:29PM EDT | 2,040.00 | 0.88 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 194.92% |
| CMG240503P02080000 | 2024-04-24 10:02AM EDT | 2,080.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 2 | 186.72% |
| CMG240503P02120000 | 2024-05-02 9:58AM EDT | 2,120.00 | 1.56 | 0.00 | 0.25 | -0.43 | -21.61% | 1 | 7 | 175.78% |
| CMG240503P02150000 | 2024-04-24 3:58PM EDT | 2,150.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 179.10% |
| CMG240503P02170000 | 2024-04-24 11:05AM EDT | 2,170.00 | 0.37 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 175.00% |
| CMG240503P02180000 | 2024-03-26 11:14AM EDT | 2,180.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 209.86% |
| CMG240503P02200000 | 2024-04-26 10:55AM EDT | 2,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 141.41% |
| CMG240503P02230000 | 2024-04-22 10:23AM EDT | 2,230.00 | 1.86 | 0.00 | 0.20 | 0.00 | - | - | 3 | 151.56% |
| CMG240503P02280000 | 2024-04-24 10:47AM EDT | 2,280.00 | 1.11 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 145.12% |
| CMG240503P02290000 | 2024-04-29 10:23AM EDT | 2,290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 126.17% |
| CMG240503P02300000 | 2024-04-08 10:24AM EDT | 2,300.00 | 2.71 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 124.22% |
| CMG240503P02310000 | 2024-04-17 3:42PM EDT | 2,310.00 | 2.80 | 0.00 | 0.20 | 0.00 | - | 8 | 9 | 136.91% |
| CMG240503P02330000 | 2024-04-25 9:37AM EDT | 2,330.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 133.40% |
| CMG240503P02340000 | 2024-04-25 9:47AM EDT | 2,340.00 | 1.38 | 0.00 | 0.25 | 0.00 | - | - | 1 | 134.18% |
| CMG240503P02350000 | 2024-04-24 3:57PM EDT | 2,350.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 129.88% |
| CMG240503P02370000 | 2024-04-24 11:02AM EDT | 2,370.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 126.37% |
| CMG240503P02380000 | 2024-04-29 9:34AM EDT | 2,380.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 124.61% |
| CMG240503P02390000 | 2024-04-26 10:05AM EDT | 2,390.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 122.85% |
| CMG240503P02400000 | 2024-04-26 9:47AM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 108.59% |
| CMG240503P02410000 | 2024-04-03 12:16PM EDT | 2,410.00 | 7.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 119.34% |
| CMG240503P02430000 | 2024-04-25 9:47AM EDT | 2,430.00 | 1.38 | 0.00 | 0.30 | 0.00 | - | - | 2 | 120.12% |
| CMG240503P02440000 | 2024-04-24 3:02PM EDT | 2,440.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 102.34% |
| CMG240503P02450000 | 2024-04-25 1:11PM EDT | 2,450.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 15 | 114.65% |
| CMG240503P02460000 | 2024-04-24 2:45PM EDT | 2,460.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 112.89% |
| CMG240503P02470000 | 2024-04-26 10:06AM EDT | 2,470.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 113.09% |
| CMG240503P02480000 | 2024-04-26 10:05AM EDT | 2,480.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 107.23% |
| CMG240503P02490000 | 2024-04-24 9:35AM EDT | 2,490.00 | 4.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 105.47% |
| CMG240503P02500000 | 2024-05-01 10:01AM EDT | 2,500.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 105.96% |
| CMG240503P02510000 | 2024-04-29 3:07PM EDT | 2,510.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 102.15% |
| CMG240503P02520000 | 2024-04-26 10:56AM EDT | 2,520.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 14 | 100.49% |
| CMG240503P02530000 | 2024-04-30 11:46AM EDT | 2,530.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 98.83% |
| CMG240503P02540000 | 2024-04-30 9:44AM EDT | 2,540.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 97.07% |
| CMG240503P02550000 | 2024-04-29 11:11AM EDT | 2,550.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 33 | 95.51% |
| CMG240503P02560000 | 2024-04-26 1:00PM EDT | 2,560.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 93.75% |
| CMG240503P02570000 | 2024-04-30 10:59AM EDT | 2,570.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 33 | 92.19% |
| CMG240503P02580000 | 2024-04-25 2:15PM EDT | 2,580.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 6 | 5 | 90.43% |
| CMG240503P02590000 | 2024-04-25 2:15PM EDT | 2,590.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 6 | 17 | 88.87% |
| CMG240503P02600000 | 2024-05-01 9:37AM EDT | 2,600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 77.73% |
| CMG240503P02610000 | 2024-05-01 12:57PM EDT | 2,610.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 85.55% |
| CMG240503P02620000 | 2024-05-01 10:22AM EDT | 2,620.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 85.64% |
| CMG240503P02630000 | 2024-04-29 10:20AM EDT | 2,630.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 83.98% |
| CMG240503P02640000 | 2024-05-01 10:24AM EDT | 2,640.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 80.66% |
| CMG240503P02650000 | 2024-05-01 2:09PM EDT | 2,650.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 25 | 82.13% |
| CMG240503P02660000 | 2024-05-01 11:04AM EDT | 2,660.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 80.47% |
| CMG240503P02670000 | 2024-05-01 1:40PM EDT | 2,670.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 75.78% |
| CMG240503P02680000 | 2024-04-30 9:48AM EDT | 2,680.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 7 | 23 | 99.78% |
| CMG240503P02690000 | 2024-05-02 9:54AM EDT | 2,690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 64.45% |
| CMG240503P02695000 | 2024-05-02 9:36AM EDT | 2,695.00 | 0.05 | 0.00 | 0.05 | -1.83 | -97.34% | 2 | 13 | 63.67% |
| CMG240503P02700000 | 2024-05-01 10:38AM EDT | 2,700.00 | 1.54 | 0.00 | 0.05 | 0.00 | - | 2 | 138 | 62.89% |
| CMG240503P02705000 | 2024-04-26 10:42AM EDT | 2,705.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 62.11% |
| CMG240503P02710000 | 2024-04-26 11:53AM EDT | 2,710.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 19 | 66 | 61.72% |
| CMG240503P02715000 | 2024-04-26 10:42AM EDT | 2,715.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 5 | 54 | 60.94% |
| CMG240503P02720000 | 2024-04-29 9:58AM EDT | 2,720.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 60.16% |
| CMG240503P02725000 | 2024-05-02 11:45AM EDT | 2,725.00 | 0.05 | 0.00 | 0.05 | -0.39 | -88.64% | 11 | 14 | 59.38% |
| CMG240503P02730000 | 2024-04-25 9:41AM EDT | 2,730.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 3 | 10 | 95.34% |
| CMG240503P02735000 | 2024-05-02 11:54AM EDT | 2,735.00 | 0.05 | 0.00 | 0.25 | -29.65 | -99.83% | 2 | 5 | 66.80% |
| CMG240503P02740000 | 2024-05-02 10:33AM EDT | 2,740.00 | 0.16 | 0.00 | 2.70 | -0.90 | -84.91% | 3 | 16 | 87.99% |
| CMG240503P02750000 | 2024-05-01 3:37PM EDT | 2,750.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 56 | 59.18% |
| CMG240503P02760000 | 2024-05-02 12:26PM EDT | 2,760.00 | 0.05 | 0.00 | 0.40 | -0.39 | -88.64% | 3 | 18 | 65.82% |
| CMG240503P02765000 | 2024-04-25 9:43AM EDT | 2,765.00 | 1.65 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 63.04% |
| CMG240503P02770000 | 2024-04-29 9:41AM EDT | 2,770.00 | 0.05 | 0.00 | 0.55 | -3.75 | -98.68% | 2 | 20 | 66.41% |
| CMG240503P02775000 | 2024-04-25 10:03AM EDT | 2,775.00 | 2.27 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 65.53% |
| CMG240503P02780000 | 2024-04-26 2:41PM EDT | 2,780.00 | 0.05 | 0.00 | 0.30 | -1.18 | -95.93% | 5 | 12 | 60.55% |
| CMG240503P02785000 | 2024-04-29 3:52PM EDT | 2,785.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 57.42% |
| CMG240503P02790000 | 2024-05-02 9:53AM EDT | 2,790.00 | 0.07 | 0.00 | 0.50 | -0.53 | -88.33% | 1 | 11 | 62.31% |
| CMG240503P02800000 | 2024-05-01 10:05AM EDT | 2,800.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 128 | 62.45% |
| CMG240503P02810000 | 2024-05-01 10:42AM EDT | 2,810.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 7 | 15 | 55.66% |
| CMG240503P02820000 | 2024-04-30 9:36AM EDT | 2,820.00 | 0.50 | 0.05 | 2.65 | 0.00 | - | 10 | 19 | 71.63% |
| CMG240503P02825000 | 2024-05-02 12:25PM EDT | 2,825.00 | 0.15 | 0.05 | 1.70 | +0.05 | +50.00% | 15 | 48 | 66.14% |
| CMG240503P02830000 | 2024-04-25 1:16PM EDT | 2,830.00 | 1.45 | 0.05 | 1.00 | 0.00 | - | 3 | 11 | 60.74% |
| CMG240503P02835000 | 2024-04-29 9:39AM EDT | 2,835.00 | 2.48 | 0.05 | 0.25 | 0.00 | - | 9 | 10 | 51.61% |
| CMG240503P02840000 | 2024-04-26 11:29AM EDT | 2,840.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 52.39% |
| CMG240503P02845000 | 2024-04-25 1:13PM EDT | 2,845.00 | 1.50 | 0.05 | 0.40 | 0.00 | - | 4 | 6 | 52.25% |
| CMG240503P02850000 | 2024-05-02 12:40PM EDT | 2,850.00 | 0.10 | 0.10 | 0.30 | -1.71 | -94.48% | 21 | 50 | 50.73% |
| CMG240503P02855000 | 2024-04-26 10:41AM EDT | 2,855.00 | 1.43 | 0.05 | 0.40 | 0.00 | - | 2 | 23 | 50.59% |
| CMG240503P02860000 | 2024-05-02 12:55PM EDT | 2,860.00 | 0.05 | 0.05 | 0.50 | -2.15 | -97.73% | 2 | 46 | 50.88% |
| CMG240503P02865000 | 2024-05-02 9:36AM EDT | 2,865.00 | 1.52 | 0.05 | 0.40 | +1.26 | +484.62% | 1 | 104 | 52.39% |
| CMG240503P02870000 | 2024-05-02 10:07AM EDT | 2,870.00 | 0.15 | 0.05 | 0.40 | -0.15 | -50.00% | 1 | 49 | 51.51% |
| CMG240503P02875000 | 2024-04-29 9:33AM EDT | 2,875.00 | 0.70 | 0.05 | 0.40 | 0.00 | - | 9 | 16 | 50.64% |
| CMG240503P02880000 | 2024-04-26 3:46PM EDT | 2,880.00 | 0.85 | 0.05 | 0.35 | 0.00 | - | 2 | 7 | 48.88% |
| CMG240503P02885000 | 2024-05-02 9:38AM EDT | 2,885.00 | 0.10 | 0.05 | 0.35 | -0.79 | -88.76% | 1 | 12 | 48.00% |
| CMG240503P02890000 | 2024-05-02 12:17PM EDT | 2,890.00 | 0.22 | 0.05 | 0.30 | -0.08 | -26.67% | 6 | 12 | 46.24% |
| CMG240503P02895000 | 2024-04-29 10:18AM EDT | 2,895.00 | 0.29 | 0.05 | 0.40 | 0.00 | - | 2 | 11 | 47.05% |
| CMG240503P02900000 | 2024-05-02 11:15AM EDT | 2,900.00 | 0.13 | 0.10 | 0.35 | -0.17 | -56.67% | 4 | 127 | 45.36% |
| CMG240503P02905000 | 2024-04-26 10:14AM EDT | 2,905.00 | 0.90 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 44.48% |
| CMG240503P02910000 | 2024-04-26 10:04AM EDT | 2,910.00 | 1.82 | 0.05 | 2.65 | 0.00 | - | 1 | 8 | 53.22% |
| CMG240503P02915000 | 2024-04-30 10:45AM EDT | 2,915.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 35 | 42.73% |
| CMG240503P02920000 | 2024-05-01 10:11AM EDT | 2,920.00 | 0.90 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 42.58% |
| CMG240503P02925000 | 2024-05-02 12:54PM EDT | 2,925.00 | 0.25 | 0.05 | 0.45 | -0.20 | -44.44% | 1 | 60 | 42.36% |
| CMG240503P02930000 | 2024-04-30 9:35AM EDT | 2,930.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 2 | 21 | 40.09% |
| CMG240503P02932500 | 2024-05-01 3:03PM EDT | 2,932.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 10 | 9 | 41.60% |
| CMG240503P02935000 | 2024-04-29 9:39AM EDT | 2,935.00 | 1.99 | 0.05 | 0.40 | 0.00 | - | 18 | 22 | 39.89% |
| CMG240503P02937500 | 2024-05-01 3:03PM EDT | 2,937.50 | 0.33 | 0.05 | 2.70 | 0.00 | - | 10 | 9 | 54.24% |
| CMG240503P02940000 | 2024-04-29 12:47PM EDT | 2,940.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 9 | 38.99% |
| CMG240503P02942500 | 2024-04-25 10:56AM EDT | 2,942.50 | 20.30 | 0.05 | 0.40 | 0.00 | - | - | 1 | 38.55% |
| CMG240503P02945000 | 2024-04-26 11:12AM EDT | 2,945.00 | 0.43 | 0.05 | 0.45 | -2.57 | -85.67% | 3 | 7 | 38.72% |
| CMG240503P02950000 | 2024-05-02 11:14AM EDT | 2,950.00 | 0.20 | 0.05 | 0.75 | -0.10 | -33.33% | 5 | 27 | 40.77% |
| CMG240503P02952500 | 2024-04-25 9:31AM EDT | 2,952.50 | 32.50 | 0.05 | 0.60 | 0.00 | - | - | 1 | 38.94% |
| CMG240503P02955000 | 2024-05-01 3:42PM EDT | 2,955.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 3 | 7 | 36.30% |
| CMG240503P02960000 | 2024-04-30 3:54PM EDT | 2,960.00 | 0.51 | 0.05 | 0.50 | 0.00 | - | 4 | 11 | 36.55% |
| CMG240503P02965000 | 2024-05-01 9:39AM EDT | 2,965.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 35.08% |
| CMG240503P02970000 | 2024-04-30 1:28PM EDT | 2,970.00 | 0.42 | 0.05 | 0.45 | 0.00 | - | 3 | 6 | 34.16% |
| CMG240503P02975000 | 2024-05-02 10:33AM EDT | 2,975.00 | 0.40 | 0.05 | 0.35 | +0.05 | +14.29% | 2 | 8 | 32.08% |
| CMG240503P02980000 | 2024-05-01 2:57PM EDT | 2,980.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 6 | 32.32% |
| CMG240503P02985000 | 2024-05-01 1:29PM EDT | 2,985.00 | 0.80 | 0.05 | 0.45 | 0.00 | - | 1 | 116 | 31.41% |
| CMG240503P02990000 | 2024-04-30 11:41AM EDT | 2,990.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 12 | 30.49% |
| CMG240503P02995000 | 2024-05-01 2:41PM EDT | 2,995.00 | 0.45 | 0.05 | 0.85 | 0.00 | - | 1 | 19 | 32.70% |
| CMG240503P03000000 | 2024-05-02 12:35PM EDT | 3,000.00 | 0.25 | 0.05 | 0.35 | -0.25 | -50.00% | 74 | 202 | 27.61% |
| CMG240503P03005000 | 2024-05-02 9:58AM EDT | 3,005.00 | 0.25 | 0.05 | 0.55 | -0.15 | -37.50% | 5 | 8 | 28.58% |
| CMG240503P03010000 | 2024-05-02 12:16PM EDT | 3,010.00 | 0.30 | 0.05 | 1.25 | -0.85 | -73.91% | 31 | 15 | 31.87% |
| CMG240503P03015000 | 2024-05-02 11:12AM EDT | 3,015.00 | 0.30 | 0.05 | 0.60 | -0.10 | -25.00% | 2 | 10 | 27.05% |
| CMG240503P03020000 | 2024-05-02 9:47AM EDT | 3,020.00 | 0.35 | 0.05 | 1.15 | -0.10 | -22.22% | 1 | 119 | 29.27% |
| CMG240503P03025000 | 2024-05-02 9:55AM EDT | 3,025.00 | 0.40 | 0.05 | 1.20 | -0.60 | -60.00% | 9 | 26 | 28.45% |
| CMG240503P03030000 | 2024-05-02 10:31AM EDT | 3,030.00 | 0.35 | 0.10 | 1.40 | -0.90 | -72.00% | 2 | 56 | 28.25% |
| CMG240503P03035000 | 2024-05-02 9:46AM EDT | 3,035.00 | 0.55 | 0.10 | 1.55 | -0.60 | -52.17% | 2 | 506 | 27.74% |
| CMG240503P03040000 | 2024-05-02 9:41AM EDT | 3,040.00 | 0.60 | 0.05 | 1.65 | -0.40 | -40.00% | 6 | 540 | 26.98% |
| CMG240503P03045000 | 2024-05-02 11:24AM EDT | 3,045.00 | 0.65 | 0.30 | 1.65 | -0.30 | -31.58% | 2 | 59 | 25.85% |
| CMG240503P03050000 | 2024-05-02 12:42PM EDT | 3,050.00 | 1.10 | 0.60 | 1.50 | -0.65 | -37.14% | 28 | 97 | 24.19% |
| CMG240503P03055000 | 2024-05-01 3:29PM EDT | 3,055.00 | 1.77 | 0.55 | 1.35 | 0.00 | - | 7 | 19 | 22.52% |
| CMG240503P03060000 | 2024-05-02 11:54AM EDT | 3,060.00 | 1.20 | 0.90 | 1.50 | -1.50 | -55.56% | 15 | 160 | 21.91% |
| CMG240503P03065000 | 2024-05-02 11:10AM EDT | 3,065.00 | 0.75 | 0.85 | 1.75 | -2.75 | -78.57% | 2 | 67 | 21.53% |
| CMG240503P03070000 | 2024-05-02 11:01AM EDT | 3,070.00 | 2.10 | 1.05 | 2.00 | +0.10 | +5.00% | 7 | 59 | 21.03% |
| CMG240503P03075000 | 2024-05-02 11:51AM EDT | 3,075.00 | 2.60 | 1.50 | 2.40 | -0.37 | -12.46% | 4 | 64 | 20.80% |
| CMG240503P03080000 | 2024-05-02 11:34AM EDT | 3,080.00 | 5.40 | 2.00 | 3.20 | -0.10 | -1.82% | 51 | 90 | 21.25% |
| CMG240503P03085000 | 2024-05-02 12:15PM EDT | 3,085.00 | 5.00 | 2.50 | 3.70 | -1.00 | -16.67% | 10 | 74 | 20.85% |
| CMG240503P03090000 | 2024-05-02 12:25PM EDT | 3,090.00 | 5.70 | 2.65 | 4.30 | +1.70 | +42.50% | 36 | 66 | 20.48% |
| CMG240503P03100000 | 2024-05-02 12:53PM EDT | 3,100.00 | 4.50 | 4.10 | 5.90 | -2.97 | -39.76% | 53 | 143 | 19.88% |
| CMG240503P03110000 | 2024-05-02 12:12PM EDT | 3,110.00 | 10.68 | 6.00 | 8.70 | +3.68 | +52.57% | 23 | 59 | 20.14% |
| CMG240503P03120000 | 2024-05-02 12:12PM EDT | 3,120.00 | 12.00 | 8.90 | 11.80 | -4.00 | -25.00% | 51 | 85 | 19.83% |
| CMG240503P03130000 | 2024-05-02 12:09PM EDT | 3,130.00 | 18.00 | 12.40 | 16.50 | +6.38 | +54.91% | 20 | 57 | 20.40% |
| CMG240503P03140000 | 2024-05-02 12:52PM EDT | 3,140.00 | 20.20 | 17.40 | 22.40 | +1.20 | +6.32% | 19 | 82 | 21.34% |
| CMG240503P03150000 | 2024-05-02 12:29PM EDT | 3,150.00 | 36.70 | 21.50 | 27.80 | +7.30 | +24.83% | 8 | 61 | 20.85% |
| CMG240503P03160000 | 2024-05-02 12:22PM EDT | 3,160.00 | 42.25 | 28.10 | 37.00 | +7.25 | +20.71% | 10 | 32 | 23.95% |
| CMG240503P03170000 | 2024-05-02 12:22PM EDT | 3,170.00 | 50.65 | 34.70 | 46.30 | +16.40 | +47.88% | 1 | 41 | 26.80% |
| CMG240503P03180000 | 2024-05-01 11:28AM EDT | 3,180.00 | 51.63 | 42.00 | 55.10 | 0.00 | - | 6 | 26 | 28.69% |
| CMG240503P03190000 | 2024-05-01 2:56PM EDT | 3,190.00 | 41.30 | 50.70 | 64.20 | 0.00 | - | 2 | 9 | 30.66% |
| CMG240503P03200000 | 2024-05-02 12:53PM EDT | 3,200.00 | 64.00 | 60.00 | 74.30 | -4.52 | -6.60% | 9 | 34 | 33.89% |
| CMG240503P03210000 | 2024-05-01 4:00PM EDT | 3,210.00 | 78.02 | 69.30 | 83.80 | 0.00 | - | 3 | 6 | 36.10% |
| CMG240503P03230000 | 2024-04-30 3:56PM EDT | 3,230.00 | 72.00 | 89.30 | 104.70 | 0.00 | - | 3 | 4 | 43.28% |
| CMG240503P03250000 | 2024-05-02 9:52AM EDT | 3,250.00 | 97.00 | 110.00 | 123.90 | +17.88 | +22.60% | 1 | 0 | 47.38% |
| CMG240503P03270000 | 2024-04-30 11:50AM EDT | 3,270.00 | 113.00 | 128.50 | 143.20 | 0.00 | - | 1 | 1 | 51.25% |
| CMG240503P03290000 | 2024-04-25 9:35AM EDT | 3,290.00 | 320.00 | 148.80 | 164.30 | 0.00 | - | - | 0 | 58.45% |
| CMG240503P03300000 | 2024-05-01 3:51PM EDT | 3,300.00 | 169.70 | 159.20 | 174.60 | 0.00 | - | 5 | 0 | 61.55% |
| CMG240503P03310000 | 2024-04-25 9:38AM EDT | 3,310.00 | 296.00 | 167.40 | 183.30 | 0.00 | - | - | 0 | 61.30% |
| CMG240503P03330000 | 2024-04-25 10:18AM EDT | 3,330.00 | 330.02 | 188.60 | 203.30 | 0.00 | - | - | 0 | 66.03% |
| CMG240503P03340000 | 2024-05-01 9:33AM EDT | 3,340.00 | 206.00 | 200.90 | 214.20 | 0.00 | - | 1 | 0 | 51.58% |
| CMG240503P03360000 | 2024-04-25 9:31AM EDT | 3,360.00 | 352.50 | 217.00 | 233.20 | 0.00 | - | - | 0 | 72.68% |
| CMG240503P03400000 | 2024-04-30 1:45PM EDT | 3,400.00 | 225.63 | 259.20 | 272.60 | 0.00 | - | 1 | 1 | 52.45% |
| CMG240503P03430000 | 2024-04-25 10:18AM EDT | 3,430.00 | 429.45 | 286.90 | 303.20 | 0.00 | - | - | 0 | 87.93% |
| CMG240503P03460000 | 2024-04-25 9:38AM EDT | 3,460.00 | 444.00 | 316.90 | 333.20 | 0.00 | - | - | 0 | 94.19% |
| CMG240503P03470000 | 2024-05-01 9:33AM EDT | 3,470.00 | 322.20 | 326.80 | 343.20 | 0.00 | - | 1 | 0 | 96.24% |
| CMG240503P03520000 | 2024-04-25 9:31AM EDT | 3,520.00 | 511.60 | 379.10 | 394.50 | 0.00 | - | - | 0 | 79.05% |
| CMG240503P03550000 | 2024-04-26 9:56AM EDT | 3,550.00 | 383.76 | 406.70 | 422.60 | 0.00 | - | 4 | 0 | 110.21% |
| CMG240503P03650000 | 2024-04-25 9:31AM EDT | 3,650.00 | 648.00 | 506.50 | 521.80 | 0.00 | - | - | 0 | 125.75% |
| CMG240503P03660000 | 2024-04-25 9:31AM EDT | 3,660.00 | 650.40 | 518.30 | 532.80 | 0.00 | - | - | 0 | 85.21% |
© 2024 Yahoo. Todos los derechos reservados.