Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,800.00 | 0.05 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 1,840.00 | 2.64 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,860.00 | 0.69 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 1,880.00 | 0.41 | 0.00 | - | 4 | 0 |
1,185.87 | 0.00 | - | 1 | 1 | 2,020.00 | - | - | - | - | - |
892.53 | 0.00 | - | - | 1 | 2,060.00 | - | - | - | - | - |
- | - | - | - | - | 2,100.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,120.00 | 0.10 | 0.00 | - | 10 | 11 |
821.03 | 0.00 | - | - | 1 | 2,130.00 | - | - | - | - | - |
1,036.11 | 0.00 | - | 1 | 1 | 2,170.00 | - | - | - | - | - |
730.07 | 0.00 | - | 13 | 10 | 2,200.00 | - | - | - | - | - |
- | - | - | - | - | 2,250.00 | 4.20 | 0.00 | - | - | 12 |
907.70 | 0.00 | - | 5 | 10 | 2,260.00 | - | - | - | - | - |
906.00 | 0.00 | - | 1 | 2 | 2,280.00 | 1.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,300.00 | 4.50 | 0.00 | - | 11 | 16 |
604.38 | 0.00 | - | 1 | 1 | 2,320.00 | 6.00 | 0.00 | - | 9 | 12 |
608.00 | 0.00 | - | - | 1 | 2,390.00 | - | - | - | - | - |
- | - | - | - | - | 2,400.00 | 0.15 | -0.31 | -67.39% | 24 | 44 |
- | - | - | - | - | 2,410.00 | 0.08 | -0.17 | -68.00% | 15 | 23 |
- | - | - | - | - | 2,420.00 | 0.05 | -0.42 | -89.36% | 2 | 13 |
- | - | - | - | - | 2,430.00 | 0.53 | +0.28 | +112.00% | 2 | 2 |
- | - | - | - | - | 2,450.00 | 11.00 | 0.00 | - | - | 2 |
691.03 | 0.00 | - | 3 | 4 | 2,500.00 | 0.58 | 0.00 | - | 9 | 15 |
- | - | - | - | - | 2,540.00 | 17.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,550.00 | 0.70 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 2,560.00 | 0.50 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2,570.00 | 22.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,580.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,590.00 | 0.46 | 0.00 | - | 16 | 13 |
- | - | - | - | - | 2,600.00 | 0.83 | +0.53 | +176.67% | 41 | 113 |
- | - | - | - | - | 2,610.00 | 0.85 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 2,620.00 | 3.91 | 0.00 | - | - | 1 |
585.80 | 0.00 | - | - | 1 | 2,630.00 | 1.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,640.00 | 0.58 | 0.00 | - | 18 | 21 |
- | - | - | - | - | 2,650.00 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,660.00 | 4.92 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,670.00 | 4.40 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2,680.00 | 1.80 | 0.00 | - | 50 | 43 |
266.00 | 0.00 | - | - | 1 | 2,700.00 | 0.40 | -0.40 | -50.00% | 2 | 33 |
- | - | - | - | - | 2,720.00 | 1.29 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,730.00 | 42.61 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,740.00 | 47.57 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,750.00 | 1.33 | -54.16 | -97.60% | 29 | 2 |
- | - | - | - | - | 2,770.00 | 1.25 | +0.30 | +31.58% | 10 | 23 |
442.40 | 0.00 | - | - | 1 | 2,775.00 | 0.31 | -0.93 | -75.00% | 34 | 1 |
- | - | - | - | - | 2,780.00 | 1.05 | 0.00 | - | 8 | 6 |
- | - | - | - | - | 2,790.00 | 0.58 | -9.72 | -94.37% | 20 | 1 |
- | - | - | - | - | 2,800.00 | 0.60 | -0.06 | -9.09% | 57 | 36 |
- | - | - | - | - | 2,810.00 | 7.40 | 0.00 | - | - | 1 |
281.80 | 0.00 | - | 2 | 2 | 2,820.00 | - | - | - | - | - |
391.00 | +113.70 | +41.00% | 1 | 2 | 2,825.00 | - | - | - | - | - |
304.70 | 0.00 | - | - | 1 | 2,830.00 | 3.20 | 0.00 | - | 30 | 16 |
- | - | - | - | - | 2,840.00 | 1.12 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,845.00 | 0.52 | -102.78 | -99.50% | 5 | 4 |
342.94 | 0.00 | - | 6 | 7 | 2,850.00 | 0.60 | -0.85 | -58.62% | 14 | 12 |
351.21 | 0.00 | - | 1 | 1 | 2,855.00 | - | - | - | - | - |
- | - | - | - | - | 2,860.00 | 95.50 | 0.00 | - | 1 | 1 |
322.94 | 0.00 | - | 1 | 2 | 2,870.00 | 4.60 | 0.00 | - | - | 5 |
195.00 | 0.00 | - | - | 1 | 2,875.00 | - | - | - | - | - |
- | - | - | - | - | 2,880.00 | 3.40 | 0.00 | - | 12 | 5 |
- | - | - | - | - | 2,885.00 | 6.10 | 0.00 | - | 2 | 3 |
298.00 | 0.00 | - | 1 | 1 | 2,890.00 | 0.83 | -0.67 | -44.67% | 3 | 4 |
- | - | - | - | - | 2,895.00 | 8.19 | 0.00 | - | 2 | 0 |
302.81 | 0.00 | - | 1 | 2 | 2,900.00 | 1.00 | 0.00 | - | 18 | 8 |
338.90 | 0.00 | - | 2 | 6 | 2,910.00 | 0.94 | -6.96 | -88.10% | 1 | 1 |
- | - | - | - | - | 2,915.00 | 15.10 | 0.00 | - | - | 3 |
260.00 | 0.00 | - | 1 | 1 | 2,920.00 | 0.85 | 0.00 | - | 1 | 10 |
318.95 | 0.00 | - | 2 | 3 | 2,930.00 | 3.61 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,935.00 | 30.95 | 0.00 | - | - | 2 |
310.03 | 0.00 | - | 1 | 6 | 2,940.00 | 6.38 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 2,945.00 | 32.59 | 0.00 | - | - | 11 |
237.53 | 0.00 | - | 1 | 1 | 2,950.00 | 1.50 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 2,955.00 | 14.84 | 0.00 | - | 2 | 1 |
228.68 | 0.00 | - | 1 | 3 | 2,960.00 | 1.23 | -5.27 | -81.08% | 152 | 1 |
99.50 | 0.00 | - | 1 | 0 | 2,965.00 | 0.80 | -1.39 | -63.47% | 42 | 13 |
- | - | - | - | - | 2,970.00 | 1.25 | -1.42 | -53.18% | 95 | 44 |
- | - | - | - | - | 2,975.00 | 0.90 | -0.87 | -49.15% | 10 | 4 |
182.61 | 0.00 | - | 2 | 6 | 2,980.00 | 3.20 | 0.00 | - | 1 | 2 |
89.40 | 0.00 | - | - | 1 | 2,985.00 | 1.90 | -0.79 | -29.37% | 37 | 22 |
190.40 | 0.00 | - | 1 | 2 | 2,990.00 | 2.07 | +0.48 | +30.19% | 2 | 14 |
- | - | - | - | - | 2,995.00 | 1.58 | -8.94 | -84.98% | 3 | 10 |
183.13 | -30.72 | -14.37% | 1 | 4 | 3,000.00 | 0.95 | -1.05 | -52.50% | 105 | 86 |
- | - | - | - | - | 3,005.00 | 1.18 | -2.22 | -65.29% | 29 | 26 |
240.93 | 0.00 | - | 1 | 0 | 3,010.00 | 2.67 | 0.00 | - | 1 | 1 |
214.21 | 0.00 | - | 1 | 1 | 3,015.00 | 1.25 | -10.41 | -89.28% | 1 | 2 |
208.34 | 0.00 | - | 6 | 6 | 3,020.00 | 2.04 | -0.26 | -11.30% | 12 | 15 |
- | - | - | - | - | 3,025.00 | 6.00 | 0.00 | - | - | 4 |
134.95 | 0.00 | - | - | 10 | 3,030.00 | 1.85 | -0.72 | -28.02% | 1 | 7 |
- | - | - | - | - | 3,035.00 | 7.95 | 0.00 | - | - | 1 |
124.36 | 0.00 | - | 8 | 23 | 3,040.00 | 1.60 | -2.12 | -56.99% | 1 | 15 |
- | - | - | - | - | 3,045.00 | 2.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 3,050.00 | 1.85 | -1.83 | -49.73% | 10 | 13 |
- | - | - | - | - | 3,055.00 | 2.99 | -1.71 | -36.38% | 2 | 5 |
82.50 | 0.00 | - | 3 | 3 | 3,060.00 | 3.84 | -0.81 | -17.42% | 1 | 10 |
- | - | - | - | - | 3,065.00 | 3.57 | -2.08 | -36.81% | 1 | 6 |
95.90 | 0.00 | - | 4 | 0 | 3,070.00 | 1.82 | -3.78 | -67.50% | 8 | 13 |
- | - | - | - | - | 3,075.00 | 1.98 | -3.22 | -61.92% | 5 | 46 |
101.30 | 0.00 | - | 1 | 13 | 3,080.00 | 2.26 | -5.34 | -70.26% | 32 | 44 |
- | - | - | - | - | 3,085.00 | 2.50 | -5.80 | -69.88% | 15 | 11 |
- | - | - | - | - | 3,090.00 | 2.75 | -6.31 | -69.65% | 36 | 12 |
- | - | - | - | - | 3,095.00 | 3.05 | -7.05 | -69.80% | 13 | 29 |
98.13 | +31.13 | +46.46% | 18 | 10 | 3,100.00 | 2.65 | -9.95 | -78.97% | 54 | 77 |
95.00 | 0.00 | - | 1 | 3 | 3,105.00 | 3.83 | -8.17 | -68.08% | 22 | 11 |
- | - | - | - | - | 3,110.00 | 5.80 | -9.50 | -62.09% | 12 | 21 |
- | - | - | - | - | 3,115.00 | 4.10 | -8.20 | -66.67% | 13 | 18 |
70.37 | +8.37 | +13.50% | 1 | 25 | 3,120.00 | 6.65 | -8.85 | -57.10% | 13 | 139 |
65.85 | +6.85 | +11.61% | 1 | 11 | 3,125.00 | 6.00 | -9.60 | -61.54% | 11 | 147 |
98.65 | 0.00 | - | 5 | 7 | 3,130.00 | 7.10 | -11.55 | -61.93% | 26 | 36 |
- | - | - | - | - | 3,135.00 | 8.80 | -13.58 | -60.68% | 16 | 21 |
86.84 | 0.00 | - | 1 | 3 | 3,140.00 | 7.50 | -16.50 | -68.75% | 27 | 19 |
- | - | - | - | - | 3,145.00 | 9.00 | -17.35 | -65.84% | 19 | 36 |
70.00 | +25.62 | +57.73% | 4 | 17 | 3,150.00 | 8.00 | -17.22 | -68.28% | 25 | 42 |
58.00 | +25.94 | +80.91% | 6 | 18 | 3,155.00 | 11.66 | -16.99 | -59.30% | 97 | 10 |
65.10 | +26.21 | +67.40% | 5 | 6 | 3,160.00 | 9.50 | -24.65 | -72.18% | 56 | 17 |
- | - | - | - | - | 3,165.00 | 12.88 | -20.90 | -61.87% | 17 | 9 |
- | - | - | - | - | 3,170.00 | 15.50 | -17.30 | -52.74% | 13 | 9 |
40.80 | +18.80 | +85.45% | 19 | 11 | 3,175.00 | 18.85 | -19.59 | -50.96% | 18 | 9 |
36.10 | +15.10 | +71.90% | 10 | 17 | 3,180.00 | 14.57 | -28.03 | -65.80% | 11 | 13 |
35.60 | +5.60 | +18.67% | 9 | 7 | 3,185.00 | 17.80 | -18.50 | -50.96% | 4 | 11 |
43.00 | +24.50 | +132.43% | 12 | 9 | 3,190.00 | 17.87 | -30.02 | -62.69% | 19 | 10 |
34.90 | -5.68 | -14.00% | 6 | 4 | 3,195.00 | 30.27 | -19.73 | -39.46% | 8 | 4 |
41.29 | +26.44 | +178.05% | 43 | 26 | 3,200.00 | 22.50 | -31.50 | -58.33% | 11 | 13 |
35.50 | +0.80 | +2.31% | 21 | 6 | 3,205.00 | 42.50 | 0.00 | - | 3 | 3 |
13.30 | -30.20 | -69.43% | 1 | 2 | 3,210.00 | 27.05 | -35.61 | -56.83% | 3 | 6 |
27.00 | +11.37 | +72.74% | 8 | 8 | 3,215.00 | 58.45 | 0.00 | - | 1 | 5 |
26.20 | +7.23 | +38.11% | 16 | 15 | 3,220.00 | 47.00 | -30.00 | -38.96% | 3 | 4 |
28.29 | -5.39 | -16.00% | 11 | 3 | 3,225.00 | 52.30 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 3,230.00 | 50.30 | 0.00 | - | 3 | 3 |
13.20 | -10.10 | -43.35% | 3 | 13 | 3,235.00 | - | - | - | - | - |
19.00 | +7.25 | +61.70% | 2 | 20 | 3,240.00 | 46.00 | 0.00 | - | 2 | 5 |
11.25 | -7.77 | -40.85% | 4 | 6 | 3,245.00 | 45.62 | 0.00 | - | - | 1 |
16.55 | +10.85 | +190.35% | 47 | 197 | 3,250.00 | 90.00 | -3.92 | -4.17% | 1 | 4 |
15.10 | +8.20 | +118.84% | 7 | 152 | 3,255.00 | - | - | - | - | - |
11.95 | +5.25 | +78.36% | 6 | 18 | 3,260.00 | 51.00 | 0.00 | - | - | 2 |
10.60 | +5.10 | +92.73% | 9 | 12 | 3,265.00 | - | - | - | - | - |
13.54 | 0.00 | - | 12 | 10 | 3,275.00 | - | - | - | - | - |
9.20 | +5.63 | +157.70% | 7 | 40 | 3,280.00 | 101.00 | 0.00 | - | 1 | 1 |
3.71 | -1.78 | -32.42% | 2 | 17 | 3,290.00 | - | - | - | - | - |
8.58 | 0.00 | - | 1 | 0 | 3,295.00 | - | - | - | - | - |
6.10 | +3.65 | +148.98% | 113 | 44 | 3,300.00 | 104.60 | 0.00 | - | 2 | 2 |
7.30 | +5.20 | +247.62% | 7 | 18 | 3,320.00 | 110.00 | -27.17 | -19.81% | 1 | 0 |
1.45 | -0.38 | -20.77% | 2 | 4 | 3,330.00 | - | - | - | - | - |
1.75 | -10.95 | -86.22% | 21 | 5 | 3,340.00 | - | - | - | - | - |
1.70 | +0.60 | +54.55% | 43 | 36 | 3,350.00 | - | - | - | - | - |
1.20 | -0.75 | -38.46% | 2 | 9 | 3,360.00 | - | - | - | - | - |
5.10 | 0.00 | - | - | 1 | 3,380.00 | - | - | - | - | - |
0.78 | -0.60 | -43.48% | 12 | 10 | 3,400.00 | - | - | - | - | - |
2.00 | 0.00 | - | 4 | 2 | 3,420.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 2 | 3,440.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 9 | 3,450.00 | - | - | - | - | - |
0.59 | -3.51 | -85.61% | 15 | 1 | 3,460.00 | - | - | - | - | - |
2.07 | 0.00 | - | - | 9 | 3,480.00 | - | - | - | - | - |
0.65 | -0.55 | -45.83% | 34 | 25 | 3,500.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 3 | 3,540.00 | - | - | - | - | - |
0.05 | -6.15 | -99.19% | 8 | 8 | 3,550.00 | - | - | - | - | - |
1.10 | 0.00 | - | 9 | 9 | 3,560.00 | - | - | - | - | - |
- | - | - | - | - | 3,590.00 | 344.00 | 0.00 | - | 10 | - |
0.48 | -2.35 | -83.04% | 13 | 1 | 3,600.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 3,660.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 16 | 3,700.00 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 11 | 35 | 3,820.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 34 | 3,980.00 | - | - | - | - | - |