Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C02640000 | 2024-06-13 3:35PM EDT | 2,640.00 | 619.70 | 570.00 | 588.00 | 0.00 | - | 1 | 3 | 88.84% |
| CMG240628C02700000 | 2024-06-12 11:36AM EDT | 2,700.00 | 479.30 | 510.00 | 528.00 | 0.00 | - | 1 | 2 | 80.51% |
| CMG240628C02740000 | 2024-06-12 2:16PM EDT | 2,740.00 | 441.40 | 470.00 | 488.00 | 0.00 | - | - | 2 | 75.00% |
| CMG240628C02800000 | 2024-06-07 1:57PM EDT | 2,800.00 | 415.00 | 412.00 | 428.00 | 0.00 | - | 1 | 16 | 68.52% |
| CMG240628C02840000 | 2024-06-21 2:47PM EDT | 2,840.00 | 377.85 | 372.00 | 389.00 | +91.34 | +31.88% | 1 | 1 | 63.74% |
| CMG240628C02850000 | 2024-06-20 12:15PM EDT | 2,850.00 | 397.97 | 362.00 | 379.00 | 0.00 | - | 1 | 0 | 62.34% |
| CMG240628C02950000 | 2024-06-20 10:39AM EDT | 2,950.00 | 330.18 | 264.00 | 280.40 | 0.00 | - | 1 | 1 | 50.35% |
| CMG240628C02990000 | 2024-06-04 11:06AM EDT | 2,990.00 | 128.00 | 228.00 | 242.70 | 0.00 | - | 1 | 1 | 54.97% |
| CMG240628C03000000 | 2024-06-21 2:47PM EDT | 3,000.00 | 216.80 | 218.00 | 233.40 | -1.41 | -0.65% | 10 | 12 | 53.91% |
| CMG240628C03040000 | 2024-06-21 10:48AM EDT | 3,040.00 | 204.32 | 182.10 | 197.00 | +108.38 | +112.97% | 1 | 1 | 49.97% |
| CMG240628C03050000 | 2024-06-21 10:34AM EDT | 3,050.00 | 185.80 | 174.00 | 189.30 | -30.25 | -14.00% | 1 | 8 | 49.95% |
| CMG240628C03055000 | 2024-06-05 10:17AM EDT | 3,055.00 | 94.91 | 170.00 | 185.20 | 0.00 | - | 4 | 2 | 49.71% |
| CMG240628C03060000 | 2024-06-11 11:34AM EDT | 3,060.00 | 89.49 | 166.00 | 181.10 | 0.00 | - | 1 | 2 | 49.45% |
| CMG240628C03065000 | 2024-06-04 2:50PM EDT | 3,065.00 | 91.40 | 162.00 | 177.10 | 0.00 | - | 1 | 1 | 49.25% |
| CMG240628C03070000 | 2024-06-20 3:25PM EDT | 3,070.00 | 159.75 | 158.00 | 172.90 | 0.00 | - | 1 | 2 | 48.88% |
| CMG240628C03075000 | 2024-06-17 9:38AM EDT | 3,075.00 | 249.49 | 153.00 | 169.00 | 0.00 | - | 1 | 6 | 48.70% |
| CMG240628C03080000 | 2024-06-21 2:09PM EDT | 3,080.00 | 150.20 | 148.30 | 165.80 | -2.20 | -1.44% | 1 | 14 | 48.99% |
| CMG240628C03085000 | 2024-06-20 3:29PM EDT | 3,085.00 | 149.30 | 146.00 | 161.00 | 0.00 | - | 2 | 5 | 48.15% |
| CMG240628C03090000 | 2024-06-13 9:50AM EDT | 3,090.00 | 202.75 | 142.00 | 157.10 | 0.00 | - | 2 | 5 | 47.91% |
| CMG240628C03095000 | 2024-06-20 2:45PM EDT | 3,095.00 | 154.49 | 138.00 | 153.30 | 0.00 | - | 1 | 2 | 47.72% |
| CMG240628C03100000 | 2024-06-21 11:55AM EDT | 3,100.00 | 154.35 | 134.00 | 147.40 | +4.13 | +2.75% | 4 | 28 | 46.11% |
| CMG240628C03105000 | 2024-06-20 11:57AM EDT | 3,105.00 | 172.70 | 130.00 | 145.60 | 0.00 | - | 6 | 9 | 47.20% |
| CMG240628C03110000 | 2024-06-21 11:55AM EDT | 3,110.00 | 146.75 | 126.00 | 139.70 | +3.48 | +2.43% | 3 | 10 | 45.58% |
| CMG240628C03115000 | 2024-06-11 3:24PM EDT | 3,115.00 | 77.54 | 122.10 | 138.10 | 0.00 | - | - | 1 | 46.72% |
| CMG240628C03120000 | 2024-06-18 10:05AM EDT | 3,120.00 | 296.41 | 118.40 | 134.40 | 0.00 | - | 1 | 4 | 46.48% |
| CMG240628C03125000 | 2024-06-17 2:31PM EDT | 3,125.00 | 274.90 | 116.00 | 130.90 | 0.00 | - | 1 | 8 | 46.34% |
| CMG240628C03130000 | 2024-06-20 11:02AM EDT | 3,130.00 | 171.37 | 112.00 | 127.70 | 0.00 | - | 1 | 6 | 46.36% |
| CMG240628C03135000 | 2024-06-17 3:44PM EDT | 3,135.00 | 260.00 | 108.00 | 123.80 | 0.00 | - | 1 | 3 | 45.92% |
| CMG240628C03140000 | 2024-06-17 1:15PM EDT | 3,140.00 | 258.00 | 104.00 | 119.90 | 0.00 | - | 2 | 7 | 45.47% |
| CMG240628C03145000 | 2024-06-12 11:36AM EDT | 3,145.00 | 86.50 | 103.30 | 114.90 | 0.00 | - | 2 | 2 | 44.33% |
| CMG240628C03150000 | 2024-06-21 3:27PM EDT | 3,150.00 | 110.00 | 101.10 | 111.90 | -10.55 | -8.75% | 2 | 22 | 44.37% |
| CMG240628C03155000 | 2024-06-12 11:39AM EDT | 3,155.00 | 82.00 | 96.80 | 111.00 | 0.00 | - | 5 | 8 | 45.63% |
| CMG240628C03160000 | 2024-06-20 9:53AM EDT | 3,160.00 | 250.00 | 93.70 | 105.60 | 0.00 | - | 2 | 6 | 44.19% |
| CMG240628C03165000 | 2024-06-06 9:42AM EDT | 3,165.00 | 78.50 | 88.00 | 105.50 | 0.00 | - | 1 | 7 | 45.84% |
| CMG240628C03170000 | 2024-06-18 1:55PM EDT | 3,170.00 | 296.50 | 86.00 | 99.30 | 0.00 | - | 2 | 4 | 43.91% |
| CMG240628C03175000 | 2024-06-17 3:39PM EDT | 3,175.00 | 225.00 | 82.50 | 95.00 | 0.00 | - | 3 | 28 | 43.06% |
| CMG240628C03180000 | 2024-06-21 2:17PM EDT | 3,180.00 | 82.00 | 81.80 | 91.90 | -211.56 | -72.07% | 4 | 4 | 42.88% |
| CMG240628C03185000 | 2024-06-17 3:41PM EDT | 3,185.00 | 219.69 | 79.00 | 89.20 | 0.00 | - | 5 | 8 | 42.90% |
| CMG240628C03190000 | 2024-06-21 1:37PM EDT | 3,190.00 | 82.00 | 74.00 | 85.40 | -8.90 | -9.79% | 6 | 14 | 42.26% |
| CMG240628C03195000 | 2024-06-21 3:15PM EDT | 3,195.00 | 74.00 | 79.00 | 83.30 | -15.70 | -17.50% | 5 | 13 | 42.56% |
| CMG240628C03200000 | 2024-06-21 3:57PM EDT | 3,200.00 | 76.02 | 68.00 | 84.40 | -11.77 | -13.41% | 34 | 123 | 44.64% |
| CMG240628C03205000 | 2024-06-21 2:10PM EDT | 3,205.00 | 73.00 | 66.00 | 83.50 | -14.00 | -16.09% | 23 | 89 | 45.56% |
| CMG240628C03210000 | 2024-06-21 3:59PM EDT | 3,210.00 | 73.06 | 62.50 | 80.70 | -11.94 | -14.05% | 20 | 9 | 45.37% |
| CMG240628C03215000 | 2024-06-21 3:56PM EDT | 3,215.00 | 67.40 | 66.40 | 71.70 | -8.60 | -11.32% | 45 | 23 | 41.66% |
| CMG240628C03220000 | 2024-06-21 3:56PM EDT | 3,220.00 | 65.00 | 64.80 | 69.30 | -16.20 | -19.95% | 103 | 121 | 41.64% |
| CMG240628C03225000 | 2024-06-21 3:58PM EDT | 3,225.00 | 64.25 | 59.20 | 67.30 | -14.24 | -18.14% | 32 | 92 | 41.82% |
| CMG240628C03230000 | 2024-06-21 3:58PM EDT | 3,230.00 | 62.40 | 59.00 | 65.30 | -14.58 | -18.94% | 39 | 34 | 41.96% |
| CMG240628C03235000 | 2024-06-21 3:58PM EDT | 3,235.00 | 59.75 | 54.00 | 63.00 | -20.25 | -25.31% | 19 | 20 | 41.91% |
| CMG240628C03240000 | 2024-06-21 3:47PM EDT | 3,240.00 | 55.59 | 52.40 | 65.80 | -30.26 | -35.25% | 6 | 37 | 44.73% |
| CMG240628C03245000 | 2024-06-21 3:41PM EDT | 3,245.00 | 55.15 | 53.10 | 61.10 | -14.82 | -21.18% | 1 | 15 | 43.26% |
| CMG240628C03250000 | 2024-06-21 3:56PM EDT | 3,250.00 | 54.10 | 48.70 | 56.50 | -11.15 | -17.09% | 26 | 89 | 41.80% |
| CMG240628C03255000 | 2024-06-21 11:08AM EDT | 3,255.00 | 54.46 | 46.70 | 59.80 | -27.42 | -33.49% | 3 | 14 | 44.85% |
| CMG240628C03260000 | 2024-06-21 3:16PM EDT | 3,260.00 | 50.02 | 40.80 | 55.10 | -10.98 | -18.00% | 16 | 27 | 43.28% |
| CMG240628C03265000 | 2024-06-21 3:06PM EDT | 3,265.00 | 46.40 | 42.20 | 51.00 | -7.76 | -14.33% | 5 | 75 | 42.01% |
| CMG240628C03280000 | 2024-06-21 3:45PM EDT | 3,280.00 | 40.20 | 37.40 | 45.60 | -9.34 | -18.85% | 82 | 137 | 42.01% |
| CMG240628C03300000 | 2024-06-21 3:49PM EDT | 3,300.00 | 37.54 | 34.40 | 42.10 | -8.96 | -19.27% | 72 | 201 | 43.88% |
| CMG240628C03320000 | 2024-06-21 2:34PM EDT | 3,320.00 | 29.40 | 32.10 | 36.30 | -12.22 | -29.36% | 37 | 45 | 43.98% |
| CMG240628C03340000 | 2024-06-21 2:46PM EDT | 3,340.00 | 28.90 | 24.80 | 32.20 | -11.10 | -27.75% | 6 | 12 | 44.79% |
| CMG240628C03350000 | 2024-06-21 3:40PM EDT | 3,350.00 | 25.50 | 21.50 | 29.30 | -12.39 | -32.70% | 49 | 67 | 44.46% |
| CMG240628C03360000 | 2024-06-21 3:56PM EDT | 3,360.00 | 24.40 | 19.80 | 28.20 | -6.50 | -21.04% | 58 | 82 | 45.31% |
| CMG240628C03380000 | 2024-06-21 3:04PM EDT | 3,380.00 | 21.00 | 17.80 | 25.40 | -11.29 | -34.96% | 22 | 64 | 46.40% |
| CMG240628C03400000 | 2024-06-21 3:50PM EDT | 3,400.00 | 18.60 | 16.00 | 22.90 | -9.40 | -33.57% | 85 | 243 | 47.44% |
| CMG240628C03420000 | 2024-06-21 3:49PM EDT | 3,420.00 | 16.00 | 12.80 | 20.90 | -8.00 | -33.33% | 49 | 57 | 48.66% |
| CMG240628C03440000 | 2024-06-21 1:49PM EDT | 3,440.00 | 16.00 | 11.10 | 19.40 | -8.00 | -33.33% | 11 | 51 | 50.12% |
| CMG240628C03450000 | 2024-06-21 3:47PM EDT | 3,450.00 | 13.50 | 10.80 | 18.20 | -7.67 | -36.23% | 28 | 38 | 50.37% |
| CMG240628C03460000 | 2024-06-21 3:50PM EDT | 3,460.00 | 12.00 | 9.70 | 17.40 | -7.95 | -39.85% | 64 | 93 | 50.93% |
| CMG240628C03480000 | 2024-06-21 3:52PM EDT | 3,480.00 | 11.00 | 8.50 | 16.30 | -6.36 | -36.64% | 11 | 28 | 52.42% |
| CMG240628C03500000 | 2024-06-21 3:59PM EDT | 3,500.00 | 12.00 | 9.00 | 13.00 | -5.50 | -31.43% | 150 | 397 | 51.37% |
| CMG240628C03520000 | 2024-06-21 3:47PM EDT | 3,520.00 | 9.58 | 8.80 | 13.90 | -5.27 | -35.49% | 16 | 111 | 51.77% |
| CMG240628C03540000 | 2024-06-21 3:08PM EDT | 3,540.00 | 9.23 | 7.90 | 13.10 | -4.77 | -34.07% | 8 | 28 | 52.95% |
| CMG240628C03550000 | 2024-06-21 3:57PM EDT | 3,550.00 | 7.80 | 5.50 | 12.90 | -5.70 | -42.22% | 52 | 64 | 52.30% |
| CMG240628C03560000 | 2024-06-21 10:19AM EDT | 3,560.00 | 10.86 | 7.50 | 10.80 | -2.79 | -20.44% | 4 | 16 | 53.31% |
| CMG240628C03580000 | 2024-06-21 3:38PM EDT | 3,580.00 | 7.23 | 5.90 | 10.50 | -9.77 | -57.47% | 2 | 8 | 54.02% |
| CMG240628C03600000 | 2024-06-21 3:43PM EDT | 3,600.00 | 8.10 | 6.10 | 9.20 | -4.25 | -34.41% | 20 | 119 | 55.20% |
| CMG240628C03620000 | 2024-06-21 3:27PM EDT | 3,620.00 | 6.89 | 5.60 | 8.00 | -18.11 | -72.44% | 8 | 7 | 55.76% |
| CMG240628C03640000 | 2024-06-21 2:46PM EDT | 3,640.00 | 6.50 | 4.80 | 10.40 | -4.20 | -39.25% | 10 | 45 | 59.14% |
| CMG240628C03650000 | 2024-06-21 1:46PM EDT | 3,650.00 | 5.80 | 4.70 | 9.10 | -7.20 | -55.38% | 6 | 32 | 58.88% |
| CMG240628C03680000 | 2024-06-21 2:15PM EDT | 3,680.00 | 5.90 | 3.10 | 7.70 | -4.65 | -44.08% | 4 | 48 | 58.76% |
| CMG240628C03700000 | 2024-06-21 3:57PM EDT | 3,700.00 | 5.00 | 3.00 | 7.50 | -3.50 | -41.18% | 34 | 163 | 60.26% |
| CMG240628C03720000 | 2024-06-21 2:22PM EDT | 3,720.00 | 5.00 | 2.00 | 7.20 | -4.48 | -47.26% | 12 | 5 | 60.53% |
| CMG240628C03740000 | 2024-06-21 11:10AM EDT | 3,740.00 | 5.86 | 1.75 | 6.80 | -19.64 | -77.02% | 1 | 4 | 61.46% |
| CMG240628C03750000 | 2024-06-21 3:39PM EDT | 3,750.00 | 4.27 | 1.70 | 6.70 | -3.38 | -44.18% | 14 | 36 | 62.12% |
| CMG240628C03760000 | 2024-06-20 2:35PM EDT | 3,760.00 | 8.11 | 1.65 | 6.50 | 0.00 | - | 2 | 4 | 62.64% |
| CMG240628C03780000 | 2024-06-21 3:48PM EDT | 3,780.00 | 3.10 | 2.95 | 6.20 | -5.90 | -65.56% | 84 | 10 | 65.69% |
| CMG240628C03800000 | 2024-06-21 3:55PM EDT | 3,800.00 | 3.30 | 2.50 | 5.90 | -3.80 | -53.52% | 36 | 34 | 66.37% |
| CMG240628C03840000 | 2024-06-21 3:14PM EDT | 3,840.00 | 3.00 | 1.50 | 5.40 | -2.17 | -41.97% | 2 | 15 | 67.40% |
| CMG240628C03860000 | 2024-06-20 1:54PM EDT | 3,860.00 | 6.50 | 1.15 | 5.00 | 0.00 | - | 5 | 23 | 67.71% |
| CMG240628C03900000 | 2024-06-21 3:01PM EDT | 3,900.00 | 2.50 | 0.90 | 3.70 | -2.50 | -50.00% | 23 | 33 | 67.72% |
| CMG240628C03920000 | 2024-06-21 9:31AM EDT | 3,920.00 | 4.42 | 0.95 | 4.60 | -0.78 | -15.00% | 4 | 16 | 71.20% |
| CMG240628C03940000 | 2024-06-20 11:35AM EDT | 3,940.00 | 4.60 | 0.05 | 4.80 | 0.00 | - | 3 | 48 | 71.23% |
| CMG240628C03960000 | 2024-06-21 3:20PM EDT | 3,960.00 | 2.55 | 0.20 | 4.70 | -9.35 | -78.57% | 1 | 4 | 72.82% |
| CMG240628C04000000 | 2024-06-21 3:59PM EDT | 4,000.00 | 1.75 | 1.15 | 2.30 | -3.15 | -64.29% | 56 | 71 | 72.03% |
| CMG240628C04160000 | 2024-06-21 12:27PM EDT | 4,160.00 | 1.00 | 0.00 | 4.80 | +0.29 | +40.85% | 7 | 0 | 86.64% |
| CMG240628C04200000 | 2024-06-21 3:16PM EDT | 4,200.00 | 0.41 | 0.30 | 3.00 | -5.59 | -93.17% | 1 | 76 | 84.90% |
| CMG240628C04250000 | 2024-06-21 3:58PM EDT | 4,250.00 | 0.54 | 0.05 | 0.55 | -0.71 | -56.80% | 26 | 45 | 72.80% |
| CMG240628C04300000 | 2024-06-21 9:39AM EDT | 4,300.00 | 1.00 | 0.00 | 2.85 | -0.30 | -23.08% | 1 | 4 | 89.53% |
| CMG240628C04400000 | 2024-06-20 10:17AM EDT | 4,400.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 1 | 36 | 80.08% |
| CMG240628C04450000 | 2024-06-21 3:09PM EDT | 4,450.00 | 0.05 | 0.05 | 0.40 | -0.45 | -90.00% | 29 | 62 | 81.15% |
| CMG240628C04500000 | 2024-06-21 3:36PM EDT | 4,500.00 | 0.20 | 0.00 | 0.40 | -0.30 | -60.00% | 99 | 175 | 82.72% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P01800000 | 2024-06-21 3:20PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 4 | 120.31% |
| CMG240628P01920000 | 2024-05-22 9:51AM EDT | 1,920.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 107.03% |
| CMG240628P01940000 | 2024-05-22 9:51AM EDT | 1,940.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 105.47% |
| CMG240628P01980000 | 2024-06-17 10:39AM EDT | 1,980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 101.17% |
| CMG240628P02000000 | 2024-06-21 2:49PM EDT | 2,000.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 55 | 117 | 107.42% |
| CMG240628P02020000 | 2024-06-18 10:18AM EDT | 2,020.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 3 | 35 | 111.52% |
| CMG240628P02040000 | 2024-06-11 11:45AM EDT | 2,040.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 19 | 109.38% |
| CMG240628P02060000 | 2024-06-21 2:57PM EDT | 2,060.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 4 | 4 | 98.05% |
| CMG240628P02100000 | 2024-06-18 9:56AM EDT | 2,100.00 | 0.24 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 129.57% |
| CMG240628P02140000 | 2024-06-11 11:43AM EDT | 2,140.00 | 0.81 | 0.00 | 2.35 | 0.00 | - | - | 3 | 121.70% |
| CMG240628P02180000 | 2024-06-20 2:04PM EDT | 2,180.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 54 | 65 | 104.15% |
| CMG240628P02200000 | 2024-06-21 9:41AM EDT | 2,200.00 | 0.18 | 0.00 | 0.60 | -0.42 | -70.00% | 8 | 42 | 98.39% |
| CMG240628P02210000 | 2024-06-10 2:45PM EDT | 2,210.00 | 1.51 | 0.00 | 3.30 | 0.00 | - | 12 | 39 | 117.91% |
| CMG240628P02220000 | 2024-06-18 10:13AM EDT | 2,220.00 | 0.58 | 0.00 | 4.30 | 0.00 | - | 8 | 67 | 120.85% |
| CMG240628P02230000 | 2024-06-10 2:42PM EDT | 2,230.00 | 1.35 | 0.00 | 3.30 | 0.00 | - | 6 | 66 | 115.36% |
| CMG240628P02300000 | 2024-06-21 3:12PM EDT | 2,300.00 | 0.14 | 0.00 | 0.45 | -0.18 | -56.25% | 7 | 19 | 85.25% |
| CMG240628P02310000 | 2024-06-13 10:06AM EDT | 2,310.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 6 | 15 | 105.36% |
| CMG240628P02320000 | 2024-06-17 11:47AM EDT | 2,320.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 108.31% |
| CMG240628P02330000 | 2024-06-11 11:09AM EDT | 2,330.00 | 1.81 | 0.00 | 4.40 | 0.00 | - | 60 | 39 | 107.06% |
| CMG240628P02340000 | 2024-06-10 10:25AM EDT | 2,340.00 | 1.51 | 0.00 | 3.20 | 0.00 | - | 12 | 36 | 101.27% |
| CMG240628P02350000 | 2024-06-21 3:17PM EDT | 2,350.00 | 0.86 | 0.00 | 3.30 | -0.36 | -29.51% | 2 | 35 | 100.46% |
| CMG240628P02450000 | 2024-06-21 2:28PM EDT | 2,450.00 | 0.23 | 0.10 | 3.20 | -0.33 | -58.93% | 2 | 5 | 88.50% |
| CMG240628P02460000 | 2024-06-07 1:10PM EDT | 2,460.00 | 1.49 | 0.00 | 3.20 | 0.00 | - | 18 | 9 | 86.96% |
| CMG240628P02470000 | 2024-06-20 2:21PM EDT | 2,470.00 | 1.33 | 0.00 | 3.20 | 0.00 | - | 13 | 19 | 85.79% |
| CMG240628P02480000 | 2024-06-07 12:57PM EDT | 2,480.00 | 1.49 | 0.00 | 3.70 | 0.00 | - | 6 | 3 | 86.35% |
| CMG240628P02500000 | 2024-06-21 2:39PM EDT | 2,500.00 | 0.49 | 0.00 | 1.00 | -0.87 | -63.97% | 2 | 11 | 71.22% |
| CMG240628P02510000 | 2024-05-23 12:35PM EDT | 2,510.00 | 1.84 | 0.00 | 3.10 | 0.00 | - | - | 1 | 80.79% |
| CMG240628P02530000 | 2024-05-23 12:34PM EDT | 2,530.00 | 1.14 | 0.00 | 4.50 | 0.00 | - | - | 1 | 82.82% |
| CMG240628P02540000 | 2024-05-23 12:37PM EDT | 2,540.00 | 1.34 | 0.00 | 4.50 | 0.00 | - | - | 1 | 81.63% |
| CMG240628P02550000 | 2024-06-10 2:42PM EDT | 2,550.00 | 1.86 | 0.00 | 4.50 | 0.00 | - | 4 | 24 | 80.43% |
| CMG240628P02560000 | 2024-06-20 1:07PM EDT | 2,560.00 | 1.74 | 0.00 | 3.10 | 0.00 | - | 18 | 178 | 75.07% |
| CMG240628P02570000 | 2024-06-10 2:45PM EDT | 2,570.00 | 2.51 | 0.00 | 4.50 | 0.00 | - | - | 1 | 78.06% |
| CMG240628P02580000 | 2024-06-06 9:58AM EDT | 2,580.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 20 | 12 | 76.89% |
| CMG240628P02590000 | 2024-06-06 3:17PM EDT | 2,590.00 | 1.53 | 0.05 | 3.10 | 0.00 | - | 3 | 30 | 71.85% |
| CMG240628P02600000 | 2024-06-21 3:00PM EDT | 2,600.00 | 0.75 | 0.10 | 1.05 | +0.01 | +1.35% | 14 | 48 | 62.09% |
| CMG240628P02610000 | 2024-06-20 1:06PM EDT | 2,610.00 | 1.29 | 0.05 | 3.20 | 0.00 | - | 14 | 171 | 69.91% |
| CMG240628P02630000 | 2024-06-11 12:58PM EDT | 2,630.00 | 2.00 | 0.10 | 3.10 | 0.00 | - | 1 | 31 | 67.51% |
| CMG240628P02640000 | 2024-06-20 11:46AM EDT | 2,640.00 | 1.01 | 0.05 | 3.20 | 0.00 | - | 12 | 65 | 66.53% |
| CMG240628P02650000 | 2024-06-11 11:09AM EDT | 2,650.00 | 2.28 | 0.10 | 3.10 | 0.00 | - | 20 | 67 | 65.27% |
| CMG240628P02660000 | 2024-06-20 9:44AM EDT | 2,660.00 | 1.60 | 0.10 | 1.20 | 0.00 | - | 1 | 143 | 56.89% |
| CMG240628P02670000 | 2024-06-20 2:19PM EDT | 2,670.00 | 1.10 | 0.15 | 2.00 | 0.00 | - | 1 | 20 | 59.62% |
| CMG240628P02680000 | 2024-06-21 3:56PM EDT | 2,680.00 | 0.31 | 0.25 | 1.60 | -0.89 | -74.17% | 10 | 5 | 57.40% |
| CMG240628P02690000 | 2024-06-11 3:00PM EDT | 2,690.00 | 2.51 | 0.15 | 3.40 | 0.00 | - | 1 | 9 | 61.77% |
| CMG240628P02700000 | 2024-06-11 9:48AM EDT | 2,700.00 | 2.81 | 0.15 | 3.30 | 0.00 | - | 2 | 19 | 60.39% |
| CMG240628P02710000 | 2024-06-07 3:20PM EDT | 2,710.00 | 2.92 | 0.15 | 3.30 | 0.00 | - | 12 | 41 | 59.28% |
| CMG240628P02720000 | 2024-06-21 2:57PM EDT | 2,720.00 | 0.41 | 0.20 | 1.50 | -1.47 | -78.19% | 24 | 130 | 52.64% |
| CMG240628P02730000 | 2024-06-21 3:48PM EDT | 2,730.00 | 0.30 | 0.20 | 1.00 | -1.68 | -84.85% | 76 | 92 | 52.76% |
| CMG240628P02740000 | 2024-06-13 11:02AM EDT | 2,740.00 | 2.05 | 0.25 | 1.05 | 0.00 | - | 2 | 36 | 52.05% |
| CMG240628P02750000 | 2024-06-21 11:05AM EDT | 2,750.00 | 1.10 | 0.05 | 1.20 | -0.65 | -37.14% | 3 | 14 | 51.98% |
| CMG240628P02760000 | 2024-06-20 1:48PM EDT | 2,760.00 | 2.50 | 0.30 | 1.20 | 0.00 | - | 7 | 11 | 50.92% |
| CMG240628P02770000 | 2024-06-21 11:00AM EDT | 2,770.00 | 1.40 | 0.30 | 1.35 | -0.13 | -8.50% | 4 | 9 | 50.72% |
| CMG240628P02800000 | 2024-06-21 3:59PM EDT | 2,800.00 | 1.00 | 1.00 | 1.55 | -1.50 | -60.00% | 51 | 71 | 48.51% |
| CMG240628P02810000 | 2024-06-20 11:39AM EDT | 2,810.00 | 2.64 | 0.50 | 1.65 | 0.00 | - | 2 | 5 | 47.89% |
| CMG240628P02820000 | 2024-06-13 11:03AM EDT | 2,820.00 | 2.91 | 0.60 | 1.80 | 0.00 | - | 2 | 1 | 47.45% |
| CMG240628P02830000 | 2024-06-21 1:22PM EDT | 2,830.00 | 1.30 | 0.65 | 1.95 | -5.20 | -80.00% | 1 | 7 | 46.95% |
| CMG240628P02840000 | 2024-06-21 3:13PM EDT | 2,840.00 | 1.22 | 0.75 | 2.10 | -1.80 | -59.60% | 2 | 3 | 46.41% |
| CMG240628P02850000 | 2024-06-21 3:47PM EDT | 2,850.00 | 1.64 | 0.85 | 2.20 | -1.76 | -51.76% | 7 | 30 | 45.64% |
| CMG240628P02860000 | 2024-06-21 3:57PM EDT | 2,860.00 | 1.70 | 0.90 | 2.45 | -0.91 | -34.87% | 12 | 40 | 45.35% |
| CMG240628P02870000 | 2024-06-21 3:11PM EDT | 2,870.00 | 1.30 | 1.05 | 5.00 | -3.99 | -75.43% | 7 | 4 | 50.72% |
| CMG240628P02880000 | 2024-06-21 3:43PM EDT | 2,880.00 | 2.52 | 1.15 | 5.30 | -1.48 | -37.00% | 3 | 9 | 50.08% |
| CMG240628P02890000 | 2024-06-18 11:23AM EDT | 2,890.00 | 1.77 | 1.30 | 5.70 | 0.00 | - | 2 | 12 | 49.59% |
| CMG240628P02900000 | 2024-06-21 3:06PM EDT | 2,900.00 | 3.10 | 1.65 | 4.00 | -4.10 | -56.94% | 34 | 49 | 44.79% |
| CMG240628P02910000 | 2024-06-20 3:18PM EDT | 2,910.00 | 9.40 | 0.95 | 6.30 | 0.00 | - | 2 | 8 | 48.08% |
| CMG240628P02920000 | 2024-06-21 10:01AM EDT | 2,920.00 | 6.00 | 1.50 | 5.00 | -4.10 | -40.59% | 1 | 63 | 44.39% |
| CMG240628P02930000 | 2024-06-21 3:53PM EDT | 2,930.00 | 3.95 | 1.25 | 4.60 | -5.58 | -58.55% | 3 | 65 | 42.35% |
| CMG240628P02940000 | 2024-06-21 3:57PM EDT | 2,940.00 | 3.50 | 3.00 | 6.80 | -6.83 | -66.12% | 5 | 185 | 44.95% |
| CMG240628P02950000 | 2024-06-21 3:59PM EDT | 2,950.00 | 4.01 | 3.50 | 7.70 | -7.90 | -66.33% | 37 | 132 | 44.99% |
| CMG240628P02960000 | 2024-06-21 3:58PM EDT | 2,960.00 | 4.70 | 4.00 | 5.60 | -8.00 | -62.99% | 17 | 16 | 40.34% |
| CMG240628P02970000 | 2024-06-21 3:04PM EDT | 2,970.00 | 6.51 | 4.50 | 7.90 | -5.49 | -45.75% | 8 | 45 | 42.53% |
| CMG240628P02980000 | 2024-06-21 3:45PM EDT | 2,980.00 | 6.80 | 5.00 | 7.10 | -5.99 | -46.83% | 5 | 44 | 40.02% |
| CMG240628P02990000 | 2024-06-21 3:04PM EDT | 2,990.00 | 7.94 | 4.50 | 8.70 | -5.13 | -39.25% | 45 | 38 | 40.82% |
| CMG240628P03000000 | 2024-06-21 3:50PM EDT | 3,000.00 | 9.10 | 5.10 | 9.10 | -5.13 | -36.05% | 84 | 86 | 39.91% |
| CMG240628P03010000 | 2024-06-21 12:01PM EDT | 3,010.00 | 10.00 | 6.60 | 9.60 | -4.80 | -32.43% | 2 | 20 | 39.08% |
| CMG240628P03020000 | 2024-06-21 2:15PM EDT | 3,020.00 | 11.45 | 7.60 | 10.70 | -0.35 | -2.97% | 2 | 13 | 38.87% |
| CMG240628P03030000 | 2024-06-21 2:44PM EDT | 3,030.00 | 12.19 | 9.00 | 11.70 | -1.81 | -12.93% | 22 | 12 | 38.45% |
| CMG240628P03035000 | 2024-06-21 3:28PM EDT | 3,035.00 | 12.35 | 9.60 | 12.40 | -9.40 | -43.22% | 16 | 15 | 38.41% |
| CMG240628P03040000 | 2024-06-21 3:28PM EDT | 3,040.00 | 11.68 | 10.60 | 12.30 | -9.04 | -43.63% | 4 | 17 | 37.54% |
| CMG240628P03045000 | 2024-06-20 9:57AM EDT | 3,045.00 | 12.00 | 10.90 | 13.90 | +5.47 | +83.77% | 1 | 9 | 38.33% |
| CMG240628P03050000 | 2024-06-21 3:36PM EDT | 3,050.00 | 15.30 | 10.70 | 14.80 | -11.08 | -42.00% | 18 | 37 | 38.37% |
| CMG240628P03055000 | 2024-06-20 1:40PM EDT | 3,055.00 | 26.40 | 11.40 | 18.70 | 0.00 | - | 1 | 16 | 40.99% |
| CMG240628P03060000 | 2024-06-21 3:23PM EDT | 3,060.00 | 16.10 | 12.20 | 16.20 | -7.70 | -32.35% | 4 | 18 | 38.01% |
| CMG240628P03065000 | 2024-06-20 1:15PM EDT | 3,065.00 | 27.05 | 12.70 | 16.90 | 0.00 | - | 10 | 15 | 37.79% |
| CMG240628P03070000 | 2024-06-21 3:50PM EDT | 3,070.00 | 19.10 | 13.10 | 17.90 | -8.50 | -30.80% | 13 | 14 | 37.79% |
| CMG240628P03075000 | 2024-06-21 1:47PM EDT | 3,075.00 | 21.60 | 14.50 | 22.30 | -0.99 | -4.38% | 1 | 20 | 40.45% |
| CMG240628P03080000 | 2024-06-21 3:11PM EDT | 3,080.00 | 19.85 | 15.00 | 20.00 | -9.83 | -33.12% | 37 | 25 | 37.77% |
| CMG240628P03085000 | 2024-06-21 3:28PM EDT | 3,085.00 | 20.30 | 17.30 | 23.90 | -13.50 | -39.94% | 28 | 14 | 39.87% |
| CMG240628P03090000 | 2024-06-21 2:30PM EDT | 3,090.00 | 23.50 | 17.60 | 25.10 | -8.72 | -27.06% | 15 | 34 | 39.84% |
| CMG240628P03095000 | 2024-06-21 12:03PM EDT | 3,095.00 | 23.05 | 19.50 | 26.00 | -13.95 | -37.70% | 14 | 6 | 39.56% |
| CMG240628P03100000 | 2024-06-21 3:44PM EDT | 3,100.00 | 22.50 | 18.10 | 24.70 | -12.50 | -35.71% | 32 | 77 | 37.69% |
| CMG240628P03105000 | 2024-06-21 3:33PM EDT | 3,105.00 | 26.35 | 20.40 | 28.60 | -11.74 | -30.82% | 13 | 18 | 39.49% |
| CMG240628P03110000 | 2024-06-21 9:51AM EDT | 3,110.00 | 38.70 | 22.40 | 29.80 | +14.80 | +61.92% | 1 | 10 | 39.34% |
| CMG240628P03115000 | 2024-06-21 3:33PM EDT | 3,115.00 | 29.40 | 23.90 | 30.80 | -12.80 | -30.33% | 21 | 7 | 39.02% |
| CMG240628P03120000 | 2024-06-21 11:24AM EDT | 3,120.00 | 31.79 | 25.30 | 32.20 | -11.55 | -26.65% | 6 | 11 | 38.95% |
| CMG240628P03125000 | 2024-06-21 3:45PM EDT | 3,125.00 | 31.99 | 26.50 | 31.60 | +11.57 | +56.66% | 15 | 10 | 37.54% |
| CMG240628P03130000 | 2024-06-21 11:03AM EDT | 3,130.00 | 34.27 | 28.10 | 36.40 | -8.58 | -20.02% | 1 | 16 | 39.60% |
| CMG240628P03135000 | 2024-06-20 9:52AM EDT | 3,135.00 | 11.00 | 28.60 | 38.00 | 0.00 | - | 2 | 9 | 39.55% |
| CMG240628P03140000 | 2024-06-20 3:54PM EDT | 3,140.00 | 49.00 | 31.40 | 38.40 | 0.00 | - | 6 | 11 | 38.72% |
| CMG240628P03145000 | 2024-06-20 3:54PM EDT | 3,145.00 | 45.77 | 32.60 | 38.00 | -5.08 | -9.99% | 2 | 3 | 37.38% |
| CMG240628P03150000 | 2024-06-21 3:33PM EDT | 3,150.00 | 39.75 | 33.70 | 42.50 | -10.05 | -20.18% | 16 | 40 | 39.02% |
| CMG240628P03155000 | 2024-06-20 12:59PM EDT | 3,155.00 | 47.41 | 35.60 | 45.20 | 0.00 | - | 4 | 19 | 39.50% |
| CMG240628P03160000 | 2024-06-21 3:49PM EDT | 3,160.00 | 44.20 | 38.00 | 43.60 | -17.83 | -28.74% | 16 | 31 | 37.39% |
| CMG240628P03165000 | 2024-06-21 3:44PM EDT | 3,165.00 | 45.50 | 39.60 | 48.60 | -20.50 | -31.06% | 9 | 31 | 39.17% |
| CMG240628P03170000 | 2024-06-21 3:44PM EDT | 3,170.00 | 47.70 | 41.70 | 51.10 | -16.35 | -25.53% | 27 | 41 | 39.42% |
| CMG240628P03175000 | 2024-06-21 3:44PM EDT | 3,175.00 | 49.55 | 43.70 | 51.50 | -14.27 | -22.36% | 20 | 40 | 38.43% |
| CMG240628P03180000 | 2024-06-21 1:12PM EDT | 3,180.00 | 52.98 | 45.90 | 53.70 | -20.97 | -28.36% | 19 | 23 | 38.45% |
| CMG240628P03185000 | 2024-06-21 3:42PM EDT | 3,185.00 | 54.20 | 48.20 | 54.80 | -20.20 | -27.15% | 13 | 24 | 37.80% |
| CMG240628P03190000 | 2024-06-21 3:37PM EDT | 3,190.00 | 56.77 | 50.30 | 56.30 | -14.17 | -19.97% | 10 | 41 | 37.36% |
| CMG240628P03195000 | 2024-06-21 3:43PM EDT | 3,195.00 | 59.00 | 47.50 | 64.40 | -17.00 | -22.37% | 124 | 21 | 40.63% |
| CMG240628P03200000 | 2024-06-21 3:51PM EDT | 3,200.00 | 63.41 | 50.00 | 61.70 | -21.29 | -25.14% | 50 | 84 | 37.74% |
| CMG240628P03205000 | 2024-06-21 3:51PM EDT | 3,205.00 | 66.38 | 52.50 | 64.30 | -8.57 | -11.43% | 3 | 5 | 37.82% |
| CMG240628P03210000 | 2024-06-21 3:47PM EDT | 3,210.00 | 61.47 | 55.00 | 71.30 | -23.53 | -27.68% | 6 | 13 | 40.35% |
| CMG240628P03215000 | 2024-06-21 3:52PM EDT | 3,215.00 | 69.20 | 63.70 | 68.80 | -17.11 | -19.82% | 25 | 31 | 37.48% |
| CMG240628P03220000 | 2024-06-21 3:59PM EDT | 3,220.00 | 67.70 | 65.90 | 71.80 | -20.25 | -23.02% | 29 | 39 | 37.69% |
| CMG240628P03225000 | 2024-06-21 12:54PM EDT | 3,225.00 | 74.10 | 62.50 | 77.10 | -21.40 | -22.41% | 7 | 10 | 39.16% |
| CMG240628P03230000 | 2024-06-21 3:57PM EDT | 3,230.00 | 73.00 | 65.10 | 81.40 | -18.30 | -20.04% | 7 | 51 | 40.04% |
| CMG240628P03235000 | 2024-06-20 1:01PM EDT | 3,235.00 | 87.40 | 68.00 | 84.50 | 0.00 | - | 18 | 17 | 40.21% |
| CMG240628P03240000 | 2024-06-21 11:32AM EDT | 3,240.00 | 75.36 | 74.70 | 87.50 | -32.78 | -30.31% | 2 | 6 | 40.29% |
| CMG240628P03245000 | 2024-06-21 3:52PM EDT | 3,245.00 | 86.64 | 74.00 | 90.00 | +63.44 | +273.45% | 2 | 15 | 40.06% |
| CMG240628P03250000 | 2024-06-21 3:59PM EDT | 3,250.00 | 85.00 | 77.50 | 91.90 | -27.17 | -24.22% | 16 | 93 | 39.45% |
| CMG240628P03255000 | 2024-06-21 1:34PM EDT | 3,255.00 | 94.70 | 80.00 | 95.00 | +6.90 | +7.86% | 2 | 20 | 39.49% |
| CMG240628P03260000 | 2024-06-21 3:42PM EDT | 3,260.00 | 92.88 | 82.90 | 98.10 | -15.72 | -14.48% | 5 | 12 | 39.51% |
| CMG240628P03265000 | 2024-06-21 3:17PM EDT | 3,265.00 | 96.08 | 86.10 | 101.30 | -16.12 | -14.37% | 4 | 20 | 39.55% |
| CMG240628P03280000 | 2024-06-21 3:25PM EDT | 3,280.00 | 101.98 | 96.20 | 112.50 | +6.69 | +7.02% | 6 | 15 | 40.45% |
| CMG240628P03300000 | 2024-06-21 1:58PM EDT | 3,300.00 | 128.15 | 110.00 | 127.70 | -6.85 | -5.07% | 3 | 40 | 41.46% |
| CMG240628P03400000 | 2024-06-21 3:32PM EDT | 3,400.00 | 201.81 | 192.60 | 210.00 | -11.49 | -5.39% | 6 | 48 | 45.49% |
| CMG240628P03440000 | 2024-06-21 3:32PM EDT | 3,440.00 | 238.03 | 228.20 | 246.00 | +148.62 | +166.22% | 2 | 52 | 47.45% |
| CMG240628P03450000 | 2024-06-21 3:19PM EDT | 3,450.00 | 245.90 | 238.00 | 256.00 | -19.75 | -7.43% | 3 | 157 | 48.76% |
| CMG240628P03700000 | 2024-05-13 9:30AM EDT | 3,700.00 | 458.00 | 518.30 | 538.00 | 0.00 | - | 1 | 0 | 100.69% |
| CMG240628P04360000 | 2024-05-13 9:30AM EDT | 4,360.00 | 1,117.90 | 1,178.00 | 1,197.50 | 0.00 | - | 1 | 0 | 168.10% |
© 2024 Yahoo. Todos los derechos reservados.