Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C02850000 | 2024-06-13 9:50AM EDT | 2,850.00 | 432.82 | 368.00 | 383.50 | 0.00 | - | 40 | 40 | 51.14% |
| CMG240705C02900000 | 2024-05-29 2:47PM EDT | 2,900.00 | 215.00 | 320.00 | 336.20 | 0.00 | - | - | 1 | 53.80% |
| CMG240705C02990000 | 2024-06-03 11:32AM EDT | 2,990.00 | 130.95 | 236.00 | 253.10 | 0.00 | - | 1 | 0 | 46.83% |
| CMG240705C03000000 | 2024-06-17 10:03AM EDT | 3,000.00 | 353.00 | 227.20 | 243.70 | 0.00 | - | 2 | 10 | 45.85% |
| CMG240705C03005000 | 2024-06-11 1:11PM EDT | 3,005.00 | 137.60 | 224.80 | 238.20 | 0.00 | - | - | 1 | 44.89% |
| CMG240705C03010000 | 2024-06-20 10:17AM EDT | 3,010.00 | 326.70 | 218.10 | 236.00 | 0.00 | - | 1 | 41 | 45.82% |
| CMG240705C03035000 | 2024-06-21 2:47PM EDT | 3,035.00 | 206.15 | 198.00 | 215.00 | +89.35 | +76.50% | 1 | 1 | 44.54% |
| CMG240705C03040000 | 2024-06-06 12:44PM EDT | 3,040.00 | 177.70 | 194.00 | 210.80 | 0.00 | - | 1 | 2 | 44.26% |
| CMG240705C03045000 | 2024-06-04 9:32AM EDT | 3,045.00 | 117.70 | 188.70 | 206.90 | 0.00 | - | 1 | 3 | 44.12% |
| CMG240705C03050000 | 2024-06-20 11:38AM EDT | 3,050.00 | 239.54 | 185.80 | 200.80 | 0.00 | - | 1 | 9 | 42.83% |
| CMG240705C03055000 | 2024-05-29 1:37PM EDT | 3,055.00 | 106.05 | 180.80 | 198.60 | 0.00 | - | - | 3 | 43.54% |
| CMG240705C03060000 | 2024-06-13 1:09PM EDT | 3,060.00 | 216.00 | 177.80 | 194.80 | 0.00 | - | 10 | 13 | 43.42% |
| CMG240705C03065000 | 2024-06-05 10:59AM EDT | 3,065.00 | 115.00 | 174.00 | 191.10 | 0.00 | - | 3 | 3 | 43.33% |
| CMG240705C03070000 | 2024-06-04 9:37AM EDT | 3,070.00 | 103.00 | 170.00 | 184.90 | 0.00 | - | 1 | 2 | 41.99% |
| CMG240705C03075000 | 2024-06-13 1:40PM EDT | 3,075.00 | 189.65 | 166.20 | 182.90 | 0.00 | - | 1 | 12 | 42.71% |
| CMG240705C03080000 | 2024-06-18 12:00PM EDT | 3,080.00 | 374.88 | 162.10 | 178.10 | 0.00 | - | 2 | 12 | 42.05% |
| CMG240705C03085000 | 2024-06-20 3:29PM EDT | 3,085.00 | 161.20 | 158.80 | 173.80 | 0.00 | - | 1 | 4 | 41.62% |
| CMG240705C03095000 | 2024-06-12 10:54AM EDT | 3,095.00 | 97.00 | 151.50 | 166.50 | 0.00 | - | - | 0 | 41.35% |
| CMG240705C03100000 | 2024-06-20 11:52AM EDT | 3,100.00 | 189.05 | 149.00 | 162.90 | 0.00 | - | 1 | 14 | 41.22% |
| CMG240705C03105000 | 2024-06-20 10:31AM EDT | 3,105.00 | 219.00 | 145.40 | 159.20 | 0.00 | - | 1 | 1 | 41.03% |
| CMG240705C03110000 | 2024-06-12 11:40AM EDT | 3,110.00 | 124.30 | 140.80 | 155.60 | 0.00 | - | 5 | 6 | 40.86% |
| CMG240705C03120000 | 2024-06-13 9:52AM EDT | 3,120.00 | 199.45 | 134.80 | 148.10 | 0.00 | - | 1 | 7 | 40.36% |
| CMG240705C03130000 | 2024-06-10 1:27PM EDT | 3,130.00 | 92.18 | 128.10 | 142.00 | 0.00 | - | 1 | 2 | 40.42% |
| CMG240705C03135000 | 2024-06-13 9:38AM EDT | 3,135.00 | 135.00 | 123.30 | 138.70 | 0.00 | - | 1 | 2 | 40.32% |
| CMG240705C03140000 | 2024-06-13 9:52AM EDT | 3,140.00 | 183.45 | 120.10 | 136.10 | 0.00 | - | 1 | 1 | 40.50% |
| CMG240705C03145000 | 2024-06-10 1:32PM EDT | 3,145.00 | 84.00 | 118.30 | 133.00 | 0.00 | - | - | 2 | 40.45% |
| CMG240705C03150000 | 2024-06-21 3:28PM EDT | 3,150.00 | 124.03 | 114.00 | 128.80 | -136.97 | -52.48% | 4 | 17 | 39.90% |
| CMG240705C03160000 | 2024-06-20 1:13PM EDT | 3,160.00 | 133.12 | 109.00 | 123.60 | 0.00 | - | 1 | 4 | 40.14% |
| CMG240705C03170000 | 2024-06-20 9:53AM EDT | 3,170.00 | 252.00 | 105.40 | 117.90 | 0.00 | - | 1 | 3 | 40.10% |
| CMG240705C03175000 | 2024-06-20 10:27AM EDT | 3,175.00 | 165.00 | 98.00 | 115.00 | 0.00 | - | 1 | 7 | 40.03% |
| CMG240705C03180000 | 2024-06-17 10:07AM EDT | 3,180.00 | 200.50 | 96.40 | 113.20 | 0.00 | - | 4 | 4 | 40.41% |
| CMG240705C03190000 | 2024-06-21 3:32PM EDT | 3,190.00 | 98.00 | 90.10 | 107.50 | 0.00 | - | 1 | 9 | 40.23% |
| CMG240705C03195000 | 2024-06-12 3:18PM EDT | 3,195.00 | 76.50 | 91.80 | 104.00 | 0.00 | - | - | 10 | 39.84% |
| CMG240705C03200000 | 2024-06-21 3:29PM EDT | 3,200.00 | 93.00 | 85.00 | 99.40 | -6.00 | -6.06% | 17 | 106 | 38.98% |
| CMG240705C03205000 | 2024-06-20 3:55PM EDT | 3,205.00 | 100.81 | 82.50 | 99.60 | 0.00 | - | 2 | 3 | 40.10% |
| CMG240705C03210000 | 2024-06-21 3:32PM EDT | 3,210.00 | 87.00 | 80.30 | 96.00 | -13.00 | -13.00% | 2 | 4 | 39.62% |
| CMG240705C03215000 | 2024-06-21 3:33PM EDT | 3,215.00 | 84.00 | 82.40 | 93.00 | -16.00 | -16.00% | 5 | 2 | 39.38% |
| CMG240705C03220000 | 2024-06-21 3:27PM EDT | 3,220.00 | 85.00 | 75.30 | 89.40 | -7.98 | -8.58% | 29 | 4 | 38.87% |
| CMG240705C03225000 | 2024-06-21 12:39PM EDT | 3,225.00 | 89.00 | 72.80 | 90.00 | -12.70 | -12.49% | 24 | 1 | 40.08% |
| CMG240705C03230000 | 2024-06-21 11:14AM EDT | 3,230.00 | 87.75 | 70.40 | 86.00 | -139.35 | -61.36% | 23 | 1 | 39.37% |
| CMG240705C03235000 | 2024-06-20 2:43PM EDT | 3,235.00 | 85.50 | 68.10 | 84.00 | 0.00 | - | 1 | 2 | 39.47% |
| CMG240705C03240000 | 2024-06-21 9:37AM EDT | 3,240.00 | 88.44 | 67.60 | 82.00 | +8.44 | +10.55% | 1 | 4 | 39.56% |
| CMG240705C03245000 | 2024-06-20 3:56PM EDT | 3,245.00 | 81.47 | 65.50 | 80.00 | 0.00 | - | 3 | 4 | 39.62% |
| CMG240705C03250000 | 2024-06-21 3:29PM EDT | 3,250.00 | 70.20 | 61.40 | 77.50 | -7.30 | -9.42% | 15 | 32 | 39.47% |
| CMG240705C03255000 | 2024-06-21 11:18AM EDT | 3,255.00 | 75.96 | 59.10 | 75.00 | -139.54 | -64.75% | 1 | 8 | 39.29% |
| CMG240705C03260000 | 2024-06-21 11:26AM EDT | 3,260.00 | 75.74 | 57.50 | 72.50 | -17.01 | -18.34% | 6 | 24 | 39.10% |
| CMG240705C03265000 | 2024-06-21 11:18AM EDT | 3,265.00 | 71.84 | 57.60 | 72.00 | -18.16 | -20.18% | 1 | 17 | 39.73% |
| CMG240705C03280000 | 2024-06-21 12:16PM EDT | 3,280.00 | 65.00 | 52.20 | 65.00 | -32.00 | -32.99% | 3 | 15 | 39.20% |
| CMG240705C03300000 | 2024-06-21 2:51PM EDT | 3,300.00 | 51.00 | 47.30 | 54.00 | -11.20 | -18.01% | 9 | 86 | 37.51% |
| CMG240705C03340000 | 2024-06-21 3:33PM EDT | 3,340.00 | 39.60 | 31.90 | 47.50 | -6.50 | -14.10% | 9 | 11 | 40.19% |
| CMG240705C03350000 | 2024-06-21 3:27PM EDT | 3,350.00 | 39.43 | 29.40 | 43.10 | -4.32 | -9.87% | 25 | 129 | 39.44% |
| CMG240705C03360000 | 2024-06-21 3:28PM EDT | 3,360.00 | 37.11 | 30.70 | 40.00 | -13.72 | -26.99% | 12 | 44 | 39.22% |
| CMG240705C03380000 | 2024-06-21 1:38PM EDT | 3,380.00 | 32.71 | 28.60 | 37.80 | -17.29 | -34.58% | 10 | 14 | 40.59% |
| CMG240705C03400000 | 2024-06-21 3:28PM EDT | 3,400.00 | 29.47 | 24.50 | 32.50 | -8.53 | -22.45% | 22 | 44 | 40.18% |
| CMG240705C03420000 | 2024-06-21 11:44AM EDT | 3,420.00 | 30.80 | 21.40 | 29.80 | -4.40 | -12.50% | 22 | 29 | 40.95% |
| CMG240705C03440000 | 2024-06-21 3:38PM EDT | 3,440.00 | 23.00 | 18.90 | 28.00 | -10.10 | -30.51% | 2 | 10 | 42.07% |
| CMG240705C03450000 | 2024-06-21 3:50PM EDT | 3,450.00 | 19.20 | 18.20 | 26.80 | -8.80 | -31.43% | 5 | 26 | 42.42% |
| CMG240705C03460000 | 2024-06-21 3:37PM EDT | 3,460.00 | 19.97 | 17.00 | 25.70 | -15.03 | -42.94% | 19 | 22 | 42.78% |
| CMG240705C03480000 | 2024-06-21 3:59PM EDT | 3,480.00 | 19.58 | 15.00 | 24.00 | -7.42 | -27.48% | 7 | 10 | 43.72% |
| CMG240705C03500000 | 2024-06-21 12:54PM EDT | 3,500.00 | 20.43 | 16.00 | 22.10 | -5.57 | -21.42% | 15 | 113 | 44.42% |
| CMG240705C03520000 | 2024-06-21 2:35PM EDT | 3,520.00 | 16.00 | 11.80 | 20.10 | -5.50 | -25.58% | 5 | 23 | 44.92% |
| CMG240705C03550000 | 2024-06-21 3:59PM EDT | 3,550.00 | 14.98 | 11.20 | 18.60 | -7.72 | -34.01% | 5 | 24 | 46.53% |
| CMG240705C03560000 | 2024-06-20 10:36AM EDT | 3,560.00 | 25.39 | 10.50 | 18.10 | 0.00 | - | 2 | 3 | 47.03% |
| CMG240705C03580000 | 2024-06-21 1:21PM EDT | 3,580.00 | 14.52 | 9.80 | 17.10 | -6.71 | -31.61% | 1 | 6 | 47.98% |
| CMG240705C03600000 | 2024-06-21 2:39PM EDT | 3,600.00 | 12.17 | 10.50 | 14.00 | -4.83 | -28.41% | 6 | 138 | 47.01% |
| CMG240705C03640000 | 2024-06-21 1:55PM EDT | 3,640.00 | 11.77 | 7.70 | 14.70 | -28.73 | -70.94% | 4 | 22 | 50.89% |
| CMG240705C03660000 | 2024-06-21 10:47AM EDT | 3,660.00 | 15.60 | 7.40 | 13.40 | -1.45 | -8.50% | 1 | 8 | 51.24% |
| CMG240705C03680000 | 2024-06-20 3:46PM EDT | 3,680.00 | 13.03 | 4.80 | 13.40 | 0.00 | - | 4 | 22 | 52.79% |
| CMG240705C03700000 | 2024-06-21 3:49PM EDT | 3,700.00 | 8.26 | 7.00 | 12.90 | -4.20 | -33.71% | 21 | 69 | 50.60% |
| CMG240705C03720000 | 2024-06-20 3:46PM EDT | 3,720.00 | 11.68 | 5.90 | 12.40 | 0.00 | - | 2 | 3 | 51.08% |
| CMG240705C03780000 | 2024-06-20 2:50PM EDT | 3,780.00 | 10.00 | 4.50 | 9.70 | 0.00 | - | 2 | 4 | 52.43% |
| CMG240705C03800000 | 2024-06-21 2:14PM EDT | 3,800.00 | 7.20 | 4.00 | 8.90 | -3.75 | -34.25% | 4 | 30 | 52.74% |
| CMG240705C03820000 | 2024-06-20 10:21AM EDT | 3,820.00 | 15.00 | 3.20 | 9.40 | 0.00 | - | 2 | 3 | 53.78% |
| CMG240705C03860000 | 2024-06-21 3:20PM EDT | 3,860.00 | 5.65 | 2.40 | 8.00 | -3.61 | -38.98% | 1 | 20 | 54.35% |
| CMG240705C03900000 | 2024-06-21 12:58PM EDT | 3,900.00 | 6.50 | 2.05 | 8.60 | -7.50 | -53.57% | 1 | 34 | 57.03% |
| CMG240705C03960000 | 2024-06-17 2:10PM EDT | 3,960.00 | 8.23 | 0.05 | 8.40 | 0.00 | - | 1 | 1 | 58.23% |
| CMG240705C04000000 | 2024-06-21 3:52PM EDT | 4,000.00 | 4.00 | 3.80 | 8.40 | -1.50 | -27.27% | 16 | 18 | 64.46% |
| CMG240705C04060000 | 2024-06-05 2:19PM EDT | 4,060.00 | 4.10 | 0.05 | 7.50 | 0.00 | - | - | 1 | 62.68% |
| CMG240705C04250000 | 2024-06-10 11:12AM EDT | 4,250.00 | 1.47 | 0.05 | 6.10 | 0.00 | - | - | 1 | 70.41% |
| CMG240705C04500000 | 2024-06-21 12:31PM EDT | 4,500.00 | 1.81 | 0.00 | 4.80 | -1.62 | -47.23% | 16 | 8 | 79.47% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P02000000 | 2024-06-21 2:40PM EDT | 2,000.00 | 0.14 | 0.00 | 0.30 | -1.36 | -90.67% | 4 | 20 | 83.50% |
| CMG240705P02100000 | 2024-06-21 12:29PM EDT | 2,100.00 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 11 | 3 | 75.39% |
| CMG240705P02150000 | 2024-06-21 9:46AM EDT | 2,150.00 | 0.30 | 0.00 | 0.30 | -0.20 | -40.00% | 1 | 3 | 71.48% |
| CMG240705P02180000 | 2024-06-05 2:46PM EDT | 2,180.00 | 0.67 | 0.00 | 4.70 | 0.00 | - | - | 3 | 93.70% |
| CMG240705P02240000 | 2024-05-31 12:45PM EDT | 2,240.00 | 2.23 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 87.57% |
| CMG240705P02300000 | 2024-06-21 3:18PM EDT | 2,300.00 | 0.38 | 0.20 | 0.75 | -0.80 | -67.80% | 1 | 7 | 67.46% |
| CMG240705P02340000 | 2024-06-20 3:48PM EDT | 2,340.00 | 1.35 | 0.00 | 3.10 | -0.44 | -24.58% | 1 | 13 | 74.00% |
| CMG240705P02350000 | 2024-06-21 9:43AM EDT | 2,350.00 | 1.37 | 0.00 | 3.90 | +0.67 | +95.71% | 3 | 22 | 75.42% |
| CMG240705P02360000 | 2024-06-10 11:54AM EDT | 2,360.00 | 2.13 | 0.00 | 3.90 | 0.00 | - | 3 | 0 | 74.51% |
| CMG240705P02370000 | 2024-06-10 11:54AM EDT | 2,370.00 | 1.70 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 75.35% |
| CMG240705P02380000 | 2024-06-10 11:54AM EDT | 2,380.00 | 2.13 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 74.43% |
| CMG240705P02390000 | 2024-06-10 11:54AM EDT | 2,390.00 | 2.14 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 73.51% |
| CMG240705P02480000 | 2024-06-06 3:25PM EDT | 2,480.00 | 2.18 | 0.00 | 4.60 | 0.00 | - | - | 1 | 65.39% |
| CMG240705P02500000 | 2024-06-20 10:50AM EDT | 2,500.00 | 1.83 | 0.50 | 5.20 | 0.00 | - | 2 | 1 | 65.73% |
| CMG240705P02530000 | 2024-06-06 3:25PM EDT | 2,530.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.37% |
| CMG240705P02550000 | 2024-05-30 12:05PM EDT | 2,550.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 59.61% |
| CMG240705P02560000 | 2024-06-20 1:03PM EDT | 2,560.00 | 1.94 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 57.56% |
| CMG240705P02570000 | 2024-05-30 11:56AM EDT | 2,570.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 57.85% |
| CMG240705P02580000 | 2024-05-30 12:00PM EDT | 2,580.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 56.98% |
| CMG240705P02590000 | 2024-06-03 10:36AM EDT | 2,590.00 | 3.45 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 56.10% |
| CMG240705P02600000 | 2024-06-20 10:50AM EDT | 2,600.00 | 2.13 | 0.70 | 3.20 | 0.00 | - | 4 | 9 | 53.53% |
| CMG240705P02610000 | 2024-06-20 1:03PM EDT | 2,610.00 | 2.21 | 0.70 | 4.20 | 0.00 | - | 3 | 4 | 54.55% |
| CMG240705P02620000 | 2024-05-30 12:05PM EDT | 2,620.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 53.50% |
| CMG240705P02630000 | 2024-05-30 11:56AM EDT | 2,630.00 | 2.66 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 52.64% |
| CMG240705P02640000 | 2024-05-28 10:29AM EDT | 2,640.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 51.78% |
| CMG240705P02650000 | 2024-06-14 3:42PM EDT | 2,650.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 50.92% |
| CMG240705P02660000 | 2024-05-30 12:03PM EDT | 2,660.00 | 2.89 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 50.06% |
| CMG240705P02670000 | 2024-05-30 12:04PM EDT | 2,670.00 | 3.12 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 55.43% |
| CMG240705P02680000 | 2024-05-30 12:04PM EDT | 2,680.00 | 3.39 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 54.49% |
| CMG240705P02690000 | 2024-05-28 11:27AM EDT | 2,690.00 | 2.96 | 0.95 | 5.10 | 0.00 | - | 11 | 5 | 54.18% |
| CMG240705P02700000 | 2024-06-21 3:02PM EDT | 2,700.00 | 2.00 | 0.05 | 5.20 | -0.83 | -29.33% | 1 | 74 | 53.43% |
| CMG240705P02710000 | 2024-06-20 10:47AM EDT | 2,710.00 | 2.97 | 1.05 | 5.30 | 0.00 | - | 2 | 3 | 52.69% |
| CMG240705P02740000 | 2024-06-06 1:14PM EDT | 2,740.00 | 2.20 | 0.05 | 6.70 | 0.00 | - | 2 | 3 | 52.28% |
| CMG240705P02750000 | 2024-06-17 1:17PM EDT | 2,750.00 | 2.12 | 0.05 | 6.80 | 0.00 | - | 2 | 2 | 51.47% |
| CMG240705P02760000 | 2024-05-28 10:35AM EDT | 2,760.00 | 3.92 | 0.05 | 6.90 | 0.00 | - | 2 | 1 | 50.65% |
| CMG240705P02780000 | 2024-06-07 2:14PM EDT | 2,780.00 | 3.05 | 0.05 | 7.20 | 0.00 | - | 1 | 1 | 49.16% |
| CMG240705P02790000 | 2024-06-10 10:42AM EDT | 2,790.00 | 4.35 | 1.50 | 6.50 | 0.00 | - | - | 2 | 47.12% |
| CMG240705P02800000 | 2024-06-21 12:11PM EDT | 2,800.00 | 3.60 | 1.60 | 4.80 | -1.90 | -34.55% | 5 | 20 | 43.36% |
| CMG240705P02810000 | 2024-06-06 12:37PM EDT | 2,810.00 | 3.80 | 1.70 | 4.00 | 0.00 | - | 2 | 1 | 40.95% |
| CMG240705P02830000 | 2024-06-20 1:35PM EDT | 2,830.00 | 7.00 | 2.10 | 7.40 | 0.00 | - | 1 | 54 | 44.53% |
| CMG240705P02840000 | 2024-06-18 1:23PM EDT | 2,840.00 | 3.05 | 0.40 | 7.70 | 0.00 | - | 2 | 12 | 43.94% |
| CMG240705P02850000 | 2024-06-18 1:24PM EDT | 2,850.00 | 3.05 | 0.70 | 8.00 | 0.00 | - | 5 | 11 | 43.34% |
| CMG240705P02870000 | 2024-06-20 11:14AM EDT | 2,870.00 | 5.76 | 3.80 | 6.80 | 0.00 | - | 3 | 21 | 39.81% |
| CMG240705P02880000 | 2024-06-10 10:42AM EDT | 2,880.00 | 9.00 | 3.90 | 9.50 | 0.00 | - | - | 1 | 42.09% |
| CMG240705P02890000 | 2024-06-21 3:16PM EDT | 2,890.00 | 6.20 | 2.95 | 7.60 | -0.11 | -1.74% | 12 | 2 | 38.87% |
| CMG240705P02900000 | 2024-06-21 3:16PM EDT | 2,900.00 | 6.63 | 5.50 | 10.00 | -3.57 | -35.00% | 12 | 25 | 40.57% |
| CMG240705P02910000 | 2024-06-17 11:50AM EDT | 2,910.00 | 4.00 | 3.30 | 10.90 | 0.00 | - | 50 | 52 | 40.44% |
| CMG240705P02930000 | 2024-06-20 1:28PM EDT | 2,930.00 | 13.55 | 3.40 | 10.30 | 0.00 | - | 1 | 2 | 37.75% |
| CMG240705P02940000 | 2024-06-13 9:49AM EDT | 2,940.00 | 6.05 | 4.10 | 12.80 | 0.00 | - | 1 | 1 | 39.01% |
| CMG240705P02950000 | 2024-06-21 2:54PM EDT | 2,950.00 | 10.18 | 5.00 | 13.60 | -4.17 | -29.06% | 5 | 5 | 38.61% |
| CMG240705P02980000 | 2024-06-20 11:30AM EDT | 2,980.00 | 12.40 | 9.50 | 16.40 | 0.00 | - | 10 | 16 | 37.45% |
| CMG240705P02990000 | 2024-06-21 11:56AM EDT | 2,990.00 | 14.50 | 8.90 | 17.70 | +1.25 | +9.43% | 1 | 16 | 37.23% |
| CMG240705P03000000 | 2024-06-21 2:13PM EDT | 3,000.00 | 15.99 | 10.20 | 19.20 | -6.01 | -27.32% | 5 | 70 | 37.10% |
| CMG240705P03005000 | 2024-06-18 11:17AM EDT | 3,005.00 | 6.59 | 10.90 | 19.90 | 0.00 | - | 3 | 4 | 36.97% |
| CMG240705P03010000 | 2024-06-21 11:29AM EDT | 3,010.00 | 17.00 | 11.50 | 20.20 | -5.80 | -25.44% | 5 | 6 | 36.56% |
| CMG240705P03020000 | 2024-06-20 2:24PM EDT | 3,020.00 | 23.62 | 13.70 | 22.10 | 0.00 | - | 13 | 20 | 36.56% |
| CMG240705P03025000 | 2024-06-20 3:37PM EDT | 3,025.00 | 28.00 | 15.20 | 20.40 | 0.00 | - | 13 | 15 | 34.85% |
| CMG240705P03030000 | 2024-06-21 11:37AM EDT | 3,030.00 | 21.81 | 16.10 | 20.50 | -0.92 | -4.05% | 6 | 2 | 34.30% |
| CMG240705P03035000 | 2024-06-20 2:00PM EDT | 3,035.00 | 29.25 | 16.60 | 23.70 | 0.00 | - | 1 | 2 | 35.65% |
| CMG240705P03040000 | 2024-06-20 1:47PM EDT | 3,040.00 | 32.90 | 16.30 | 22.30 | 0.00 | - | 2 | 2 | 34.17% |
| CMG240705P03045000 | 2024-06-20 11:55AM EDT | 3,045.00 | 25.93 | 17.20 | 23.20 | 0.00 | - | 1 | 8 | 34.08% |
| CMG240705P03050000 | 2024-06-20 11:31AM EDT | 3,050.00 | 21.80 | 17.90 | 24.30 | 0.00 | - | 4 | 12 | 34.08% |
| CMG240705P03055000 | 2024-06-20 12:03PM EDT | 3,055.00 | 29.30 | 18.90 | 28.00 | 0.00 | - | 1 | 5 | 35.53% |
| CMG240705P03060000 | 2024-06-21 11:35AM EDT | 3,060.00 | 27.93 | 20.40 | 29.10 | +18.59 | +199.04% | 9 | 1 | 35.47% |
| CMG240705P03065000 | 2024-06-20 12:35PM EDT | 3,065.00 | 35.43 | 20.90 | 27.30 | 0.00 | - | 3 | 3 | 33.80% |
| CMG240705P03070000 | 2024-06-21 1:59PM EDT | 3,070.00 | 29.21 | 23.10 | 31.40 | -6.69 | -18.64% | 11 | 4 | 35.34% |
| CMG240705P03075000 | 2024-06-21 11:42AM EDT | 3,075.00 | 27.00 | 23.70 | 31.30 | -8.90 | -24.79% | 1 | 16 | 34.59% |
| CMG240705P03085000 | 2024-06-21 11:43AM EDT | 3,085.00 | 31.00 | 26.30 | 34.90 | -1.00 | -3.12% | 4 | 2 | 35.03% |
| CMG240705P03095000 | 2024-06-12 11:47AM EDT | 3,095.00 | 39.95 | 28.80 | 38.00 | 0.00 | - | 5 | 7 | 35.11% |
| CMG240705P03100000 | 2024-06-21 3:39PM EDT | 3,100.00 | 35.00 | 29.90 | 39.90 | -10.57 | -23.20% | 36 | 74 | 35.29% |
| CMG240705P03105000 | 2024-06-21 11:02AM EDT | 3,105.00 | 38.28 | 30.20 | 44.00 | -5.11 | -11.78% | 10 | 5 | 36.49% |
| CMG240705P03115000 | 2024-06-20 10:14AM EDT | 3,115.00 | 19.66 | 33.80 | 47.50 | 0.00 | - | 1 | 10 | 36.56% |
| CMG240705P03120000 | 2024-06-21 11:35AM EDT | 3,120.00 | 44.42 | 32.10 | 47.50 | +26.42 | +146.78% | 15 | 1 | 35.77% |
| CMG240705P03125000 | 2024-06-21 3:20PM EDT | 3,125.00 | 41.60 | 37.10 | 46.70 | +16.00 | +62.50% | 1 | 9 | 34.60% |
| CMG240705P03130000 | 2024-06-17 9:38AM EDT | 3,130.00 | 15.50 | 38.60 | 48.50 | 0.00 | - | 1 | 9 | 34.61% |
| CMG240705P03135000 | 2024-06-14 12:29PM EDT | 3,135.00 | 36.13 | 37.10 | 52.50 | 0.00 | - | 2 | 12 | 35.58% |
| CMG240705P03140000 | 2024-06-20 3:54PM EDT | 3,140.00 | 56.51 | 38.90 | 55.00 | 0.00 | - | 2 | 6 | 35.85% |
| CMG240705P03145000 | 2024-06-05 2:45PM EDT | 3,145.00 | 61.00 | 43.80 | 53.40 | 0.00 | - | 2 | 3 | 34.29% |
| CMG240705P03150000 | 2024-06-21 3:33PM EDT | 3,150.00 | 52.15 | 42.50 | 57.50 | -8.62 | -14.18% | 1 | 7 | 35.22% |
| CMG240705P03155000 | 2024-06-20 3:49PM EDT | 3,155.00 | 67.58 | 48.40 | 58.40 | 0.00 | - | 2 | 7 | 34.74% |
| CMG240705P03160000 | 2024-06-21 11:24AM EDT | 3,160.00 | 56.36 | 46.40 | 62.00 | -13.32 | -19.12% | 6 | 4 | 35.40% |
| CMG240705P03165000 | 2024-06-17 3:14PM EDT | 3,165.00 | 20.30 | 48.40 | 64.00 | 0.00 | - | 1 | 2 | 35.35% |
| CMG240705P03170000 | 2024-06-21 3:38PM EDT | 3,170.00 | 60.27 | 54.30 | 64.30 | -13.66 | -18.48% | 1 | 11 | 34.55% |
| CMG240705P03180000 | 2024-06-20 2:47PM EDT | 3,180.00 | 78.82 | 54.00 | 70.00 | 0.00 | - | 6 | 9 | 35.08% |
| CMG240705P03185000 | 2024-06-13 1:17PM EDT | 3,185.00 | 50.85 | 56.00 | 70.80 | 0.00 | - | 2 | 2 | 34.45% |
| CMG240705P03190000 | 2024-06-21 9:57AM EDT | 3,190.00 | 87.90 | 59.10 | 74.00 | +10.81 | +14.02% | 1 | 2 | 34.81% |
| CMG240705P03195000 | 2024-06-21 3:08PM EDT | 3,195.00 | 71.95 | 61.40 | 76.00 | +51.65 | +254.43% | 1 | 2 | 34.64% |
| CMG240705P03200000 | 2024-06-21 3:05PM EDT | 3,200.00 | 74.00 | 63.70 | 78.10 | -20.85 | -21.98% | 5 | 37 | 34.50% |
| CMG240705P03230000 | 2024-06-21 3:52PM EDT | 3,230.00 | 91.35 | 81.20 | 94.00 | -1.02 | -1.10% | 1 | 6 | 34.61% |
| CMG240705P03235000 | 2024-06-20 12:34PM EDT | 3,235.00 | 100.20 | 81.40 | 96.00 | 0.00 | - | 1 | 3 | 34.29% |
| CMG240705P03240000 | 2024-06-20 10:34AM EDT | 3,240.00 | 70.10 | 86.80 | 100.00 | 0.00 | - | 6 | 7 | 34.78% |
| CMG240705P03250000 | 2024-06-20 2:19PM EDT | 3,250.00 | 105.00 | 90.00 | 104.00 | 0.00 | - | 2 | 19 | 34.03% |
| CMG240705P03255000 | 2024-06-20 9:51AM EDT | 3,255.00 | 40.20 | 92.50 | 107.50 | 0.00 | - | 3 | 5 | 34.26% |
| CMG240705P03260000 | 2024-06-20 9:36AM EDT | 3,260.00 | 36.70 | 96.00 | 110.00 | 0.00 | - | 1 | 4 | 34.04% |
| CMG240705P03265000 | 2024-06-20 10:39AM EDT | 3,265.00 | 113.30 | 100.60 | 114.00 | +24.30 | +27.30% | 1 | 3 | 34.45% |
| CMG240705P03280000 | 2024-06-21 3:20PM EDT | 3,280.00 | 116.55 | 109.70 | 124.00 | +1.55 | +1.35% | 1 | 5 | 34.70% |
| CMG240705P03300000 | 2024-06-21 1:03PM EDT | 3,300.00 | 131.40 | 122.20 | 136.00 | -2.60 | -1.94% | 6 | 58 | 34.18% |
| CMG240705P03420000 | 2024-06-20 12:33PM EDT | 3,420.00 | 232.00 | 217.10 | 234.00 | 0.00 | - | 1 | 4 | 37.90% |
© 2024 Yahoo. Todos los derechos reservados.