Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240802C03000000 | 2024-06-21 3:50PM EDT | 3,000.00 | 295.00 | 296.00 | 312.00 | -35.00 | -10.61% | 4 | 8 | 45.42% |
| CMG240802C03100000 | 2024-06-18 9:33AM EDT | 3,100.00 | 384.40 | 228.00 | 245.30 | 0.00 | - | 1 | 1 | 43.85% |
| CMG240802C03250000 | 2024-06-21 11:05AM EDT | 3,250.00 | 165.00 | 146.00 | 162.00 | +4.26 | +2.65% | 3 | 11 | 41.95% |
| CMG240802C03300000 | 2024-06-21 11:39AM EDT | 3,300.00 | 138.00 | 124.00 | 140.00 | -22.00 | -13.75% | 2 | 8 | 41.68% |
| CMG240802C03400000 | 2024-06-21 1:58PM EDT | 3,400.00 | 95.90 | 88.10 | 104.00 | -1.10 | -1.13% | 2 | 14 | 41.54% |
| CMG240802C03600000 | 2024-06-20 10:42AM EDT | 3,600.00 | 75.00 | 44.00 | 61.30 | 0.00 | - | 2 | 10 | 43.58% |
| CMG240802C03850000 | 2024-06-21 2:23PM EDT | 3,850.00 | 24.20 | 23.50 | 32.50 | -7.40 | -23.42% | 14 | 16 | 46.33% |
| CMG240802C04000000 | 2024-06-21 2:23PM EDT | 4,000.00 | 20.00 | 15.90 | 24.40 | -4.80 | -19.35% | 3 | 7 | 48.90% |
| CMG240802C04450000 | 2024-06-20 10:17AM EDT | 4,450.00 | 14.15 | 6.20 | 14.60 | 0.00 | - | 2 | 4 | 54.75% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240802P02500000 | 2024-06-21 11:53AM EDT | 2,500.00 | 8.50 | 5.90 | 11.60 | -0.50 | -5.56% | 1 | 2 | 47.87% |
| CMG240802P02550000 | 2024-06-14 11:28AM EDT | 2,550.00 | 8.00 | 8.10 | 13.20 | 0.00 | - | 10 | 22 | 46.10% |
| CMG240802P02900000 | 2024-06-14 9:56AM EDT | 2,900.00 | 33.50 | 37.10 | 52.20 | 0.00 | - | - | 1 | 39.81% |
| CMG240802P02950000 | 2024-06-13 1:15PM EDT | 2,950.00 | 41.55 | 47.50 | 62.50 | 0.00 | - | 1 | 1 | 38.94% |
| CMG240802P03100000 | 2024-06-21 11:15AM EDT | 3,100.00 | 100.36 | 92.50 | 107.50 | -13.04 | -11.50% | 5 | 5 | 37.15% |
© 2024 Yahoo. Todos los derechos reservados.