Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01120000 | 2024-05-06 2:47PM EDT | 1,120.00 | 2,095.34 | 2,039.90 | 2,058.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01160000 | 2024-01-08 10:33AM EDT | 1,160.00 | 1,104.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01200000 | 2024-04-25 2:27PM EDT | 1,200.00 | 1,963.00 | 1,961.90 | 1,980.00 | 0.00 | - | 17 | 10 | 0.00% |
| CMG240920C01240000 | 2024-02-07 11:53AM EDT | 1,240.00 | 1,497.80 | 1,478.00 | 1,494.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240920C01260000 | 2024-02-22 11:01AM EDT | 1,260.00 | 1,390.90 | 1,652.00 | 1,670.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C01280000 | 2024-02-22 11:01AM EDT | 1,280.00 | 1,371.60 | 1,632.00 | 1,650.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01360000 | 2024-03-11 11:51AM EDT | 1,360.00 | 1,344.80 | 1,634.80 | 1,653.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01400000 | 2024-01-25 10:31AM EDT | 1,400.00 | 983.00 | 1,286.80 | 1,305.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01500000 | 2024-02-06 4:08PM EDT | 1,500.00 | 1,037.50 | 1,230.00 | 1,248.00 | 0.00 | - | 20 | 20 | 0.00% |
| CMG240920C01580000 | 2024-03-26 11:56AM EDT | 1,580.00 | 1,439.65 | 1,562.00 | 1,579.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240920C01600000 | 2024-06-18 9:34AM EDT | 1,600.00 | 1,818.00 | 1,632.00 | 1,649.00 | 0.00 | - | 1 | 2 | 92.79% |
| CMG240920C01620000 | 2024-06-07 3:19PM EDT | 1,620.00 | 1,580.04 | 1,612.00 | 1,629.80 | 0.00 | - | 1 | 2 | 91.65% |
| CMG240920C01720000 | 2024-05-13 11:21AM EDT | 1,720.00 | 1,518.30 | 1,472.10 | 1,490.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01750000 | 2024-06-21 3:54PM EDT | 1,750.00 | 1,492.23 | 1,486.00 | 1,502.00 | +103.13 | +7.42% | 1 | 9 | 84.69% |
| CMG240920C01760000 | 2024-05-31 10:03AM EDT | 1,760.00 | 1,379.86 | 1,476.00 | 1,492.00 | 0.00 | - | 2 | 1 | 84.02% |
| CMG240920C01800000 | 2024-04-25 2:27PM EDT | 1,800.00 | 1,378.74 | 1,373.00 | 1,392.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240920C01840000 | 2024-03-12 11:09AM EDT | 1,840.00 | 929.30 | 1,184.00 | 1,199.80 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01880000 | 2024-01-05 4:12PM EDT | 1,880.00 | 463.30 | 688.40 | 702.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01900000 | 2024-05-15 3:07PM EDT | 1,900.00 | 1,318.42 | 1,398.00 | 1,415.80 | 0.00 | - | 1 | 1 | 101.80% |
| CMG240920C01960000 | 2024-03-27 10:34AM EDT | 1,960.00 | 1,025.76 | 1,250.70 | 1,265.30 | 0.00 | - | 2 | 2 | 52.39% |
| CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2,000.00 | 937.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240920C02050000 | 2024-06-13 9:55AM EDT | 2,050.00 | 1,260.00 | 1,192.00 | 1,208.00 | 0.00 | - | 2 | 2 | 68.91% |
| CMG240920C02100000 | 2024-01-31 2:48PM EDT | 2,100.00 | 470.31 | 671.20 | 685.30 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02150000 | 2024-06-20 11:17AM EDT | 2,150.00 | 1,161.13 | 1,094.00 | 1,111.00 | 0.00 | - | 1 | 2 | 64.12% |
| CMG240920C02180000 | 2024-06-14 2:57PM EDT | 2,180.00 | 1,117.00 | 1,066.00 | 1,082.00 | 0.00 | - | 1 | 8 | 63.00% |
| CMG240920C02185000 | 2024-02-06 10:39AM EDT | 2,185.00 | 454.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02200000 | 2024-06-13 3:22PM EDT | 2,200.00 | 1,102.50 | 1,046.00 | 1,063.00 | 0.00 | - | 3 | 69 | 62.04% |
| CMG240920C02210000 | 2024-02-01 3:48PM EDT | 2,210.00 | 397.27 | 578.50 | 591.10 | 0.00 | - | - | 7 | 0.00% |
| CMG240920C02220000 | 2024-02-01 3:43PM EDT | 2,220.00 | 388.85 | 568.80 | 582.60 | 0.00 | - | - | 13 | 0.00% |
| CMG240920C02230000 | 2024-02-01 3:50PM EDT | 2,230.00 | 383.12 | 558.90 | 574.40 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2,240.00 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2,250.00 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
| CMG240920C02260000 | 2024-04-29 11:51AM EDT | 2,260.00 | 995.30 | 852.00 | 868.20 | 0.00 | - | 13 | 25 | 0.00% |
| CMG240920C02270000 | 2024-02-12 3:39PM EDT | 2,270.00 | 457.10 | 558.00 | 571.30 | 0.00 | - | 2 | 8 | 0.00% |
| CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2,280.00 | 984.16 | 832.20 | 850.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02290000 | 2024-02-02 2:43PM EDT | 2,290.00 | 364.94 | 514.30 | 525.10 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240920C02300000 | 2024-06-14 10:36AM EDT | 2,300.00 | 992.18 | 950.00 | 966.00 | 0.00 | - | 2 | 33 | 57.67% |
| CMG240920C02305000 | 2024-03-15 9:32AM EDT | 2,305.00 | 551.20 | 732.00 | 749.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02310000 | 2024-04-05 3:17PM EDT | 2,310.00 | 676.50 | 894.70 | 912.80 | 0.00 | - | 5 | 1 | 40.72% |
| CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2,320.00 | 946.35 | 794.30 | 811.90 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240920C02330000 | 2024-05-24 9:40AM EDT | 2,330.00 | 871.00 | 922.00 | 937.00 | 0.00 | - | 1 | 4 | 56.51% |
| CMG240920C02340000 | 2024-02-01 1:05PM EDT | 2,340.00 | 293.97 | 473.70 | 485.30 | 0.00 | - | - | 2 | 0.00% |
| CMG240920C02350000 | 2024-06-20 10:16AM EDT | 2,350.00 | 1,009.50 | 902.00 | 918.00 | 0.00 | - | 1 | 27 | 55.56% |
| CMG240920C02355000 | 2024-01-24 4:38PM EDT | 2,355.00 | 231.10 | 428.80 | 440.30 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02360000 | 2024-06-14 9:31AM EDT | 2,360.00 | 954.90 | 892.00 | 909.00 | 0.00 | - | - | 1 | 55.17% |
| CMG240920C02370000 | 2024-02-07 11:35AM EDT | 2,370.00 | 478.70 | 450.50 | 461.60 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2,380.00 | 618.54 | 878.30 | 896.00 | 0.00 | - | 3 | 4 | 56.25% |
| CMG240920C02390000 | 2024-04-30 9:45AM EDT | 2,390.00 | 876.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| CMG240920C02400000 | 2024-06-12 2:46PM EDT | 2,400.00 | 819.60 | 854.00 | 870.90 | 0.00 | - | 1 | 41 | 53.58% |
| CMG240920C02410000 | 2024-04-12 11:30AM EDT | 2,410.00 | 677.64 | 879.50 | 897.70 | 0.00 | - | 1 | 2 | 63.75% |
| CMG240920C02420000 | 2024-04-17 12:17PM EDT | 2,420.00 | 587.09 | 840.60 | 858.00 | 0.00 | - | 1 | 3 | 54.64% |
| CMG240920C02430000 | 2024-04-25 3:40PM EDT | 2,430.00 | 765.00 | 764.50 | 782.80 | 0.00 | - | 1 | 2 | 26.33% |
| CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2,440.00 | 795.34 | 695.90 | 709.40 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240920C02450000 | 2024-06-14 2:34PM EDT | 2,450.00 | 845.00 | 806.00 | 824.00 | 0.00 | - | 1 | 4 | 51.60% |
| CMG240920C02470000 | 2024-02-15 4:52PM EDT | 2,470.00 | 325.50 | 427.30 | 444.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240920C02480000 | 2024-04-09 1:32PM EDT | 2,480.00 | 552.20 | 803.90 | 822.00 | 0.00 | - | 1 | 13 | 57.89% |
| CMG240920C02490000 | 2024-05-20 1:13PM EDT | 2,490.00 | 786.67 | 982.00 | 999.30 | 0.00 | - | 1 | 7 | 99.82% |
| CMG240920C02500000 | 2024-05-20 1:13PM EDT | 2,500.00 | 777.26 | 974.00 | 989.70 | 0.00 | - | 2 | 30 | 99.24% |
| CMG240920C02550000 | 2024-06-18 9:42AM EDT | 2,550.00 | 900.00 | 714.00 | 731.30 | 0.00 | - | 1 | 9 | 50.61% |
| CMG240920C02600000 | 2024-06-21 1:58PM EDT | 2,600.00 | 666.83 | 668.00 | 685.00 | -240.17 | -26.48% | 1 | 17 | 48.68% |
| CMG240920C02650000 | 2024-05-29 3:47PM EDT | 2,650.00 | 510.42 | 624.00 | 640.00 | 0.00 | - | 7 | 34 | 47.00% |
| CMG240920C02700000 | 2024-05-30 11:41AM EDT | 2,700.00 | 468.85 | 581.50 | 596.00 | 0.00 | - | 1 | 50 | 45.47% |
| CMG240920C02750000 | 2024-06-17 12:16PM EDT | 2,750.00 | 680.00 | 536.80 | 553.40 | 0.00 | - | 1 | 170 | 44.14% |
| CMG240920C02800000 | 2024-06-21 10:11AM EDT | 2,800.00 | 508.00 | 494.70 | 511.60 | -128.46 | -20.18% | 1 | 30 | 42.84% |
| CMG240920C02850000 | 2024-06-20 2:10PM EDT | 2,850.00 | 468.80 | 454.00 | 472.00 | 0.00 | - | 2 | 19 | 41.82% |
| CMG240920C02900000 | 2024-06-21 3:22PM EDT | 2,900.00 | 424.72 | 416.00 | 432.00 | +10.94 | +2.64% | 1 | 42 | 40.56% |
| CMG240920C02950000 | 2024-06-20 2:51PM EDT | 2,950.00 | 380.00 | 380.00 | 396.00 | 0.00 | - | 1 | 23 | 39.84% |
| CMG240920C03000000 | 2024-06-21 3:22PM EDT | 3,000.00 | 352.80 | 346.70 | 361.30 | +7.80 | +2.26% | 1 | 42 | 39.13% |
| CMG240920C03050000 | 2024-06-21 1:04PM EDT | 3,050.00 | 322.79 | 312.10 | 328.00 | -86.61 | -21.16% | 2 | 19 | 38.43% |
| CMG240920C03100000 | 2024-06-20 3:57PM EDT | 3,100.00 | 290.10 | 282.10 | 296.30 | 0.00 | - | 7 | 70 | 37.76% |
| CMG240920C03150000 | 2024-06-20 12:27PM EDT | 3,150.00 | 283.07 | 250.00 | 267.00 | 0.00 | - | 1 | 38 | 37.23% |
| CMG240920C03200000 | 2024-06-21 3:56PM EDT | 3,200.00 | 232.42 | 228.50 | 240.00 | +8.22 | +3.67% | 48 | 67 | 36.81% |
| CMG240920C03250000 | 2024-06-21 2:06PM EDT | 3,250.00 | 199.00 | 203.30 | 214.00 | -5.23 | -2.56% | 7 | 87 | 36.29% |
| CMG240920C03300000 | 2024-06-20 11:30AM EDT | 3,300.00 | 185.85 | 180.50 | 190.00 | -33.75 | -15.37% | 2 | 45 | 35.83% |
| CMG240920C03350000 | 2024-06-20 2:36PM EDT | 3,350.00 | 166.00 | 158.20 | 167.90 | 0.00 | - | 4 | 19 | 35.40% |
| CMG240920C03400000 | 2024-06-21 3:17PM EDT | 3,400.00 | 142.80 | 135.20 | 150.00 | -3.10 | -2.12% | 7 | 36 | 35.38% |
| CMG240920C03450000 | 2024-06-21 9:38AM EDT | 3,450.00 | 135.00 | 118.40 | 132.00 | +10.85 | +8.74% | 2 | 173 | 35.09% |
| CMG240920C03500000 | 2024-06-21 3:38PM EDT | 3,500.00 | 108.00 | 101.60 | 116.00 | -6.00 | -5.26% | 5 | 119 | 34.87% |
| CMG240920C03550000 | 2024-06-21 1:58PM EDT | 3,550.00 | 94.29 | 90.00 | 100.00 | -5.71 | -5.71% | 3 | 49 | 34.40% |
| CMG240920C03600000 | 2024-06-21 3:56PM EDT | 3,600.00 | 84.52 | 75.70 | 89.10 | -5.28 | -5.88% | 17 | 129 | 34.59% |
| CMG240920C03650000 | 2024-06-21 1:56PM EDT | 3,650.00 | 72.60 | 65.00 | 82.00 | -5.40 | -6.92% | 4 | 57 | 35.29% |
| CMG240920C03700000 | 2024-06-21 3:39PM EDT | 3,700.00 | 63.90 | 59.60 | 72.00 | -0.70 | -1.08% | 28 | 26 | 35.26% |
| CMG240920C03750000 | 2024-06-21 2:04PM EDT | 3,750.00 | 56.00 | 48.60 | 64.10 | -1.10 | -1.93% | 2 | 17 | 35.44% |
| CMG240920C03800000 | 2024-06-20 1:14PM EDT | 3,800.00 | 58.50 | 45.40 | 59.00 | 0.00 | - | 13 | 43 | 36.07% |
| CMG240920C03850000 | 2024-06-18 2:02PM EDT | 3,850.00 | 101.70 | 37.10 | 53.10 | 0.00 | - | 7 | 11 | 36.38% |
| CMG240920C03900000 | 2024-06-21 11:22AM EDT | 3,900.00 | 42.00 | 35.70 | 45.70 | -44.71 | -51.56% | 1 | 13 | 36.16% |
| CMG240920C03950000 | 2024-06-21 1:34PM EDT | 3,950.00 | 36.10 | 31.40 | 41.10 | -3.90 | -9.75% | 1 | 40 | 36.46% |
| CMG240920C04000000 | 2024-06-21 2:50PM EDT | 4,000.00 | 33.60 | 28.40 | 38.40 | -1.40 | -4.00% | 10 | 220 | 37.17% |
| CMG240920C04100000 | 2024-06-18 1:29PM EDT | 4,100.00 | 63.46 | 23.30 | 31.20 | 0.00 | - | 6 | 282 | 37.75% |
| CMG240920C04200000 | 2024-06-21 3:35PM EDT | 4,200.00 | 22.70 | 19.40 | 26.70 | -2.98 | -11.60% | 415 | 14 | 38.77% |
| CMG240920C04300000 | 2024-06-21 3:47PM EDT | 4,300.00 | 20.00 | 16.40 | 21.00 | -2.71 | -11.93% | 37 | 484 | 38.95% |
| CMG240920C04400000 | 2024-06-20 1:48PM EDT | 4,400.00 | 18.18 | 14.10 | 22.40 | 0.00 | - | 17 | 75 | 41.81% |
| CMG240920C04500000 | 2024-06-21 11:59AM EDT | 4,500.00 | 17.00 | 12.30 | 20.50 | -0.55 | -3.13% | 1 | 49 | 43.16% |
| CMG240920C04600000 | 2024-06-20 1:48PM EDT | 4,600.00 | 15.05 | 12.40 | 18.20 | 0.00 | - | 10 | 149 | 44.15% |
| CMG240920C04700000 | 2024-06-20 3:51PM EDT | 4,700.00 | 14.00 | 11.30 | 17.10 | 0.00 | - | 24 | 143 | 45.57% |
| CMG240920C04800000 | 2024-06-21 2:42PM EDT | 4,800.00 | 10.83 | 12.00 | 14.00 | -2.37 | -17.95% | 419 | 126 | 45.71% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01120000 | 2024-03-21 9:40AM EDT | 1,120.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 84.84% |
| CMG240920P01140000 | 2024-06-17 9:56AM EDT | 1,140.00 | 0.40 | 0.05 | 2.00 | 0.00 | - | 3 | 26 | 79.18% |
| CMG240920P01160000 | 2024-01-05 10:31AM EDT | 1,160.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.94% |
| CMG240920P01200000 | 2024-06-14 9:50AM EDT | 1,200.00 | 0.15 | 0.40 | 4.30 | 0.00 | - | 1 | 19 | 83.02% |
| CMG240920P01220000 | 2024-03-04 1:58PM EDT | 1,220.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 77.30% |
| CMG240920P01250000 | 2024-01-22 4:40PM EDT | 1,250.00 | 2.65 | 0.00 | 4.30 | 0.00 | - | - | 2 | 78.91% |
| CMG240920P01280000 | 2024-02-12 12:44PM EDT | 1,280.00 | 0.85 | 0.00 | 3.70 | 0.00 | - | 3 | 4 | 75.66% |
| CMG240920P01300000 | 2024-02-13 1:48PM EDT | 1,300.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 73.72% |
| CMG240920P01320000 | 2024-04-02 9:41AM EDT | 1,320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CMG240920P01350000 | 2024-04-02 9:41AM EDT | 1,350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240920P01360000 | 2024-04-12 9:35AM EDT | 1,360.00 | 0.55 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 69.24% |
| CMG240920P01380000 | 2024-04-30 9:35AM EDT | 1,380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| CMG240920P01400000 | 2024-04-29 1:15PM EDT | 1,400.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 67.31% |
| CMG240920P01420000 | 2024-04-30 9:47AM EDT | 1,420.00 | 1.49 | 0.00 | 3.00 | 0.00 | - | 6 | 7 | 65.98% |
| CMG240920P01440000 | 2024-04-30 9:47AM EDT | 1,440.00 | 1.51 | 0.00 | 3.00 | 0.00 | - | 8 | 8 | 64.92% |
| CMG240920P01450000 | 2024-04-30 9:44AM EDT | 1,450.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| CMG240920P01460000 | 2024-05-17 9:31AM EDT | 1,460.00 | 0.90 | 0.05 | 1.00 | 0.00 | - | 1 | 32 | 57.10% |
| CMG240920P01480000 | 2024-02-28 10:33AM EDT | 1,480.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 66.56% |
| CMG240920P01500000 | 2024-06-20 10:55AM EDT | 1,500.00 | 1.15 | 0.20 | 1.00 | 0.00 | - | 2 | 11 | 55.98% |
| CMG240920P01520000 | 2024-04-23 9:49AM EDT | 1,520.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMG240920P01540000 | 2024-02-28 10:33AM EDT | 1,540.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.40% |
| CMG240920P01550000 | 2024-04-25 2:14PM EDT | 1,550.00 | 1.00 | 0.15 | 2.00 | 0.00 | - | 2 | 9 | 57.14% |
| CMG240920P01580000 | 2024-03-05 4:10PM EDT | 1,580.00 | 2.50 | 0.20 | 5.60 | 0.00 | - | - | 1 | 62.90% |
| CMG240920P01600000 | 2024-06-13 12:35PM EDT | 1,600.00 | 0.60 | 0.50 | 5.40 | 0.00 | - | 1 | 5 | 62.01% |
| CMG240920P01620000 | 2024-01-19 1:10PM EDT | 1,620.00 | 16.50 | 1.65 | 6.80 | 0.00 | - | 20 | 20 | 64.12% |
| CMG240920P01640000 | 2024-03-07 4:45PM EDT | 1,640.00 | 3.30 | 0.05 | 5.50 | 0.00 | - | 2 | 12 | 59.51% |
| CMG240920P01650000 | 2024-02-14 3:15PM EDT | 1,650.00 | 7.10 | 1.40 | 5.80 | 0.00 | - | 1 | 1 | 61.15% |
| CMG240920P01660000 | 2024-06-13 10:58AM EDT | 1,660.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 57.43% |
| CMG240920P01680000 | 2024-03-05 10:32AM EDT | 1,680.00 | 3.30 | 1.25 | 5.30 | 0.00 | - | 1 | 1 | 58.87% |
| CMG240920P01700000 | 2024-05-13 11:07AM EDT | 1,700.00 | 1.29 | 0.00 | 3.70 | 0.00 | - | 10 | 18 | 53.72% |
| CMG240920P01720000 | 2024-04-10 2:35PM EDT | 1,720.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | - | 1 | 51.48% |
| CMG240920P01750000 | 2024-04-15 10:53AM EDT | 1,750.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 51.48% |
| CMG240920P01780000 | 2024-04-09 10:21AM EDT | 1,780.00 | 4.65 | 0.10 | 3.00 | 0.00 | - | 1 | 6 | 53.43% |
| CMG240920P01800000 | 2024-05-28 9:31AM EDT | 1,800.00 | 2.85 | 0.50 | 3.00 | 0.00 | - | 1 | 23 | 52.52% |
| CMG240920P01820000 | 2024-06-20 11:48AM EDT | 1,820.00 | 2.28 | 0.05 | 6.40 | 0.00 | - | 5 | 18 | 52.13% |
| CMG240920P01840000 | 2024-03-14 10:39AM EDT | 1,840.00 | 6.50 | 1.85 | 8.20 | 0.00 | - | 4 | 4 | 54.66% |
| CMG240920P01850000 | 2024-04-29 3:46PM EDT | 1,850.00 | 1.61 | 0.00 | 3.60 | 0.00 | - | 10 | 68 | 51.57% |
| CMG240920P01860000 | 2024-04-29 3:46PM EDT | 1,860.00 | 1.81 | 0.00 | 3.70 | 0.00 | - | 10 | 60 | 51.32% |
| CMG240920P01880000 | 2024-05-28 10:03AM EDT | 1,880.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.41% |
| CMG240920P01900000 | 2024-05-20 12:02PM EDT | 1,900.00 | 1.10 | 0.25 | 5.00 | 0.00 | - | 1 | 85 | 51.81% |
| CMG240920P01920000 | 2024-03-27 12:53PM EDT | 1,920.00 | 6.90 | 0.05 | 4.90 | 0.00 | - | 2 | 6 | 50.73% |
| CMG240920P01940000 | 2024-01-31 1:27PM EDT | 1,940.00 | 39.33 | 9.20 | 16.10 | 0.00 | - | 7 | 5 | 58.68% |
| CMG240920P01950000 | 2024-02-07 11:58AM EDT | 1,950.00 | 16.35 | 14.30 | 16.60 | 0.00 | - | 3 | 1 | 60.50% |
| CMG240920P01960000 | 2024-04-25 9:32AM EDT | 1,960.00 | 4.60 | 0.10 | 3.70 | 0.00 | - | 1 | 20 | 46.89% |
| CMG240920P01980000 | 2024-06-13 12:41PM EDT | 1,980.00 | 1.86 | 0.05 | 7.60 | 0.00 | - | 1 | 6 | 51.61% |
| CMG240920P02000000 | 2024-06-17 12:25PM EDT | 2,000.00 | 2.78 | 0.35 | 7.40 | 0.00 | - | 1 | 39 | 50.44% |
| CMG240920P02050000 | 2024-06-12 9:33AM EDT | 2,050.00 | 3.00 | 1.65 | 7.20 | 0.00 | - | 1 | 10 | 47.92% |
| CMG240920P02100000 | 2024-06-05 1:52PM EDT | 2,100.00 | 2.26 | 1.95 | 8.90 | 0.00 | - | 1 | 15 | 47.43% |
| CMG240920P02150000 | 2024-06-12 1:28PM EDT | 2,150.00 | 4.10 | 2.65 | 9.60 | 0.00 | - | 1 | 39 | 45.81% |
| CMG240920P02180000 | 2024-05-31 12:17PM EDT | 2,180.00 | 4.48 | 1.50 | 10.10 | 0.00 | - | 2 | 5 | 44.89% |
| CMG240920P02190000 | 2024-03-18 10:23AM EDT | 2,190.00 | 26.20 | 20.70 | 24.90 | 0.00 | - | 1 | 3 | 52.83% |
| CMG240920P02195000 | 2024-04-11 11:54AM EDT | 2,195.00 | 18.30 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 41.13% |
| CMG240920P02200000 | 2024-06-17 3:26PM EDT | 2,200.00 | 4.40 | 1.80 | 10.40 | 0.00 | - | 12 | 34 | 44.24% |
| CMG240920P02205000 | 2024-06-06 3:08PM EDT | 2,205.00 | 4.50 | 1.90 | 10.50 | 0.00 | - | 1 | 5 | 44.10% |
| CMG240920P02210000 | 2024-06-06 9:43AM EDT | 2,210.00 | 4.60 | 3.60 | 10.60 | 0.00 | - | 2 | 50 | 43.95% |
| CMG240920P02220000 | 2024-04-30 3:54PM EDT | 2,220.00 | 5.55 | 2.10 | 6.90 | 0.00 | - | 12 | 5 | 40.18% |
| CMG240920P02225000 | 2024-05-14 9:38AM EDT | 2,225.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CMG240920P02230000 | 2024-04-30 3:54PM EDT | 2,230.00 | 6.10 | 2.20 | 7.10 | 0.00 | - | 4 | 1 | 39.96% |
| CMG240920P02240000 | 2024-05-01 1:17PM EDT | 2,240.00 | 8.05 | 3.10 | 7.60 | 0.00 | - | 1 | 0 | 40.03% |
| CMG240920P02245000 | 2024-04-10 1:53PM EDT | 2,245.00 | 23.56 | 2.30 | 7.10 | 0.00 | - | 1 | 1 | 39.33% |
| CMG240920P02250000 | 2024-06-18 9:52AM EDT | 2,250.00 | 4.98 | 4.40 | 11.40 | 0.00 | - | 1 | 5 | 42.78% |
| CMG240920P02260000 | 2024-04-26 1:30PM EDT | 2,260.00 | 8.86 | 2.90 | 7.40 | 0.00 | - | 2 | 2 | 38.99% |
| CMG240920P02270000 | 2024-04-23 2:17PM EDT | 2,270.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CMG240920P02275000 | 2024-05-16 2:59PM EDT | 2,275.00 | 5.75 | 3.10 | 10.80 | 0.00 | - | 1 | 1 | 41.22% |
| CMG240920P02280000 | 2024-05-21 3:41PM EDT | 2,280.00 | 5.70 | 5.00 | 11.30 | 0.00 | - | 3 | 5 | 41.37% |
| CMG240920P02285000 | 2024-05-15 1:44PM EDT | 2,285.00 | 5.10 | 3.30 | 11.00 | 0.00 | - | 1 | 22 | 40.93% |
| CMG240920P02295000 | 2024-04-08 12:47PM EDT | 2,295.00 | 29.90 | 4.60 | 9.00 | 0.00 | - | 1 | 1 | 38.93% |
| CMG240920P02300000 | 2024-06-21 1:09PM EDT | 2,300.00 | 6.75 | 5.60 | 11.60 | -1.75 | -20.59% | 1 | 13 | 40.70% |
| CMG240920P02310000 | 2024-05-20 3:02PM EDT | 2,310.00 | 6.14 | 3.10 | 9.10 | 0.00 | - | 1 | 10 | 38.37% |
| CMG240920P02315000 | 2024-06-12 10:53AM EDT | 2,315.00 | 7.40 | 6.00 | 13.00 | 0.00 | - | 2 | 2 | 41.00% |
| CMG240920P02320000 | 2024-06-18 3:56PM EDT | 2,320.00 | 9.30 | 6.10 | 13.10 | 0.00 | - | 1 | 7 | 40.84% |
| CMG240920P02325000 | 2024-03-28 9:31AM EDT | 2,325.00 | 30.75 | 7.60 | 14.10 | 0.00 | - | 1 | 6 | 41.26% |
| CMG240920P02330000 | 2024-01-04 10:30AM EDT | 2,330.00 | 219.20 | 114.10 | 123.60 | 0.00 | - | - | 2 | 77.30% |
| CMG240920P02340000 | 2024-02-22 2:16PM EDT | 2,340.00 | 65.60 | 34.90 | 38.80 | 0.00 | - | 1 | 2 | 51.46% |
| CMG240920P02345000 | 2024-04-18 2:38PM EDT | 2,345.00 | 39.05 | 5.20 | 10.20 | 0.00 | - | 1 | 4 | 37.74% |
| CMG240920P02350000 | 2024-06-03 11:53AM EDT | 2,350.00 | 9.00 | 6.90 | 14.00 | 0.00 | - | 1 | 15 | 40.08% |
| CMG240920P02355000 | 2024-03-14 3:01PM EDT | 2,355.00 | 55.40 | 33.50 | 38.40 | 0.00 | - | 3 | 4 | 50.31% |
| CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2,360.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| CMG240920P02365000 | 2024-04-02 9:56AM EDT | 2,365.00 | 42.49 | 9.10 | 14.30 | 0.00 | - | 1 | 1 | 39.59% |
| CMG240920P02370000 | 2024-02-29 11:03AM EDT | 2,370.00 | 65.30 | 34.90 | 43.00 | 0.00 | - | - | 8 | 50.67% |
| CMG240920P02375000 | 2024-05-02 9:39AM EDT | 2,375.00 | 9.20 | 7.20 | 11.70 | 0.00 | - | 1 | 2 | 37.50% |
| CMG240920P02380000 | 2024-05-20 3:02PM EDT | 2,380.00 | 7.76 | 5.00 | 10.60 | 0.00 | - | 2 | 16 | 36.53% |
| CMG240920P02390000 | 2024-05-20 12:50PM EDT | 2,390.00 | 7.93 | 4.90 | 12.00 | 0.00 | - | 1 | 13 | 37.05% |
| CMG240920P02400000 | 2024-06-20 3:00PM EDT | 2,400.00 | 12.00 | 8.70 | 12.50 | 0.00 | - | 2 | 62 | 36.94% |
| CMG240920P02410000 | 2024-06-11 11:18AM EDT | 2,410.00 | 11.50 | 9.10 | 16.20 | 0.00 | - | 3 | 6 | 38.66% |
| CMG240920P02420000 | 2024-06-03 11:15AM EDT | 2,420.00 | 12.40 | 9.50 | 16.60 | 0.00 | - | 1 | 7 | 38.43% |
| CMG240920P02430000 | 2024-06-18 3:17PM EDT | 2,430.00 | 8.65 | 9.90 | 17.00 | 0.00 | - | 8 | 14 | 38.19% |
| CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2,440.00 | 13.20 | 11.30 | 13.30 | 0.00 | - | 1 | 16 | 35.69% |
| CMG240920P02450000 | 2024-05-20 3:02PM EDT | 2,450.00 | 10.23 | 6.60 | 12.50 | 0.00 | - | 1 | 25 | 34.79% |
| CMG240920P02460000 | 2024-05-10 10:30AM EDT | 2,460.00 | 10.70 | 8.00 | 13.60 | 0.00 | - | 1 | 29 | 35.00% |
| CMG240920P02470000 | 2024-06-04 11:38AM EDT | 2,470.00 | 15.10 | 11.80 | 18.00 | 0.00 | - | 2 | 7 | 36.89% |
| CMG240920P02480000 | 2024-06-20 11:08AM EDT | 2,480.00 | 13.00 | 13.10 | 17.80 | 0.00 | - | 1 | 11 | 36.34% |
| CMG240920P02490000 | 2024-06-04 12:53PM EDT | 2,490.00 | 16.30 | 13.10 | 19.10 | 0.00 | - | 4 | 11 | 36.52% |
| CMG240920P02500000 | 2024-06-20 2:01PM EDT | 2,500.00 | 17.00 | 14.10 | 18.80 | 0.00 | - | 32 | 287 | 35.92% |
| CMG240920P02550000 | 2024-06-20 11:46AM EDT | 2,550.00 | 19.25 | 16.90 | 22.30 | 0.00 | - | 1 | 12 | 35.19% |
| CMG240920P02600000 | 2024-06-20 2:44PM EDT | 2,600.00 | 25.00 | 18.30 | 26.20 | 0.00 | - | 11 | 53 | 34.40% |
| CMG240920P02650000 | 2024-06-20 11:38AM EDT | 2,650.00 | 25.43 | 23.20 | 30.90 | 0.00 | - | 1 | 37 | 33.67% |
| CMG240920P02700000 | 2024-06-21 2:27PM EDT | 2,700.00 | 33.00 | 29.30 | 39.30 | -3.00 | -8.33% | 4 | 222 | 33.81% |
| CMG240920P02750000 | 2024-06-21 11:27AM EDT | 2,750.00 | 39.82 | 36.40 | 44.50 | -4.68 | -10.52% | 4 | 195 | 32.71% |
| CMG240920P02800000 | 2024-06-20 1:46PM EDT | 2,800.00 | 51.20 | 43.40 | 52.40 | 0.00 | - | 2 | 37 | 32.10% |
| CMG240920P02850000 | 2024-06-21 2:18PM EDT | 2,850.00 | 54.30 | 51.00 | 61.90 | -9.10 | -14.35% | 2 | 28 | 31.59% |
| CMG240920P02900000 | 2024-06-21 2:33PM EDT | 2,900.00 | 67.34 | 64.10 | 73.80 | -8.66 | -11.39% | 7 | 69 | 31.29% |
| CMG240920P02950000 | 2024-06-21 2:33PM EDT | 2,950.00 | 80.45 | 72.40 | 87.50 | +1.35 | +1.71% | 1 | 68 | 31.02% |
| CMG240920P03000000 | 2024-06-21 10:46AM EDT | 3,000.00 | 97.45 | 88.10 | 102.00 | -2.15 | -2.16% | 4 | 93 | 30.58% |
| CMG240920P03050000 | 2024-06-21 3:22PM EDT | 3,050.00 | 110.93 | 103.90 | 119.90 | -6.47 | -5.51% | 6 | 41 | 30.42% |
| CMG240920P03100000 | 2024-06-20 9:40AM EDT | 3,100.00 | 81.50 | 122.40 | 138.00 | 0.00 | - | 1 | 38 | 29.96% |
| CMG240920P03150000 | 2024-06-20 1:22PM EDT | 3,150.00 | 155.00 | 143.10 | 160.00 | 0.00 | - | 63 | 62 | 29.82% |
| CMG240920P03200000 | 2024-06-21 10:49AM EDT | 3,200.00 | 171.04 | 171.20 | 182.00 | +1.04 | +0.61% | 2 | 28 | 29.35% |
| CMG240920P03250000 | 2024-06-21 10:47AM EDT | 3,250.00 | 200.35 | 197.60 | 205.90 | +82.20 | +69.57% | 1 | 27 | 28.86% |
| CMG240920P03300000 | 2024-06-21 3:22PM EDT | 3,300.00 | 225.79 | 224.40 | 232.00 | -9.77 | -4.15% | 2 | 20 | 28.38% |
| CMG240920P03350000 | 2024-06-21 1:38PM EDT | 3,350.00 | 262.30 | 252.90 | 262.00 | +99.54 | +61.16% | 1 | 7 | 28.18% |
| CMG240920P03400000 | 2024-06-21 11:48AM EDT | 3,400.00 | 281.75 | 278.30 | 292.00 | +90.95 | +47.67% | 1 | 4 | 27.64% |
| CMG240920P03450000 | 2024-06-20 11:02AM EDT | 3,450.00 | 296.50 | 312.00 | 326.00 | 0.00 | - | 1 | 1 | 27.43% |
| CMG240920P03500000 | 2024-06-21 1:32PM EDT | 3,500.00 | 358.00 | 346.20 | 362.00 | +6.80 | +1.94% | 2 | 2 | 27.24% |
| CMG240920P03850000 | 2024-04-17 11:18AM EDT | 3,850.00 | 927.85 | 628.00 | 647.10 | 0.00 | - | - | 0 | 21.88% |
| CMG240920P03900000 | 2024-04-17 11:14AM EDT | 3,900.00 | 986.10 | 678.00 | 696.80 | 0.00 | - | 38 | 0 | 22.91% |
| CMG240920P03950000 | 2024-04-17 11:09AM EDT | 3,950.00 | 1,026.22 | 728.00 | 747.00 | 0.00 | - | 18 | 0 | 24.21% |
| CMG240920P04000000 | 2024-04-17 11:06AM EDT | 4,000.00 | 1,073.85 | 778.00 | 797.10 | 0.00 | - | 32 | 0 | 25.43% |
| CMG240920P04100000 | 2024-04-15 2:00PM EDT | 4,100.00 | 1,163.80 | 926.10 | 946.00 | 0.00 | - | 76 | 0 | 44.90% |
| CMG240920P04200000 | 2024-04-15 10:02AM EDT | 4,200.00 | 1,222.72 | 1,010.50 | 1,028.00 | 0.00 | - | 2 | 0 | 42.69% |
| CMG240920P04300000 | 2024-06-18 3:43PM EDT | 4,300.00 | 885.70 | 1,077.20 | 1,096.00 | 0.00 | - | 2 | 2 | 31.04% |
| CMG240920P04400000 | 2024-05-23 10:03AM EDT | 4,400.00 | 1,246.41 | 1,176.00 | 1,194.00 | 0.00 | - | - | 0 | 31.13% |
| CMG240920P04500000 | 2024-05-02 11:39AM EDT | 4,500.00 | 1,365.66 | 1,371.00 | 1,390.00 | 0.00 | - | - | 0 | 64.25% |
© 2024 Yahoo. Todos los derechos reservados.