U.S. markets open in 2 hours 44 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,161.00 +24.00 (+0.06%) F Nasdaq
18,670.25 +35.00 (+0.19%) E-mini Russell 2000 Index Futur
2,108.30 +2.80 (+0.13%) Petróleo
79.83 -0.23 (-0.29%) Oro
2,440.70 +23.30 (+0.96%)
Cummins Inc. (CMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00280000 | 2024-05-17 10:10AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CMI240531C00280000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMI240621C00280000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CMI240719C00280000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240920C00280000 | 2024-05-16 12:37PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI241220C00280000 | 2024-05-02 12:10PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250117C00280000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| CMI250620C00280000 | 2024-05-17 3:30PM EDT | 2025-06-20 | 35.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMI260116C00280000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00280000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| CMI240531P00280000 | 2024-05-14 10:45AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| CMI240607P00280000 | 2024-05-16 12:45PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| CMI240614P00280000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMI240621P00280000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 89 | 281 | 1.56% |
| CMI240628P00280000 | 2024-05-17 9:46AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 1.56% |
| CMI240719P00280000 | 2024-05-16 3:01PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMI240920P00280000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 21 | 205 | 0.78% |
| CMI241220P00280000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.78% |
| CMI250117P00280000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| CMI250620P00280000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
| CMI260116P00280000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.