Cummins Inc. (CMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240607C00290000 | 2024-05-30 1:50PM EDT | 2024-06-07 | 0.27 | 0.50 | 0.85 | -0.51 | -65.38% | 4 | 19 | 22.51% |
| CMI240614C00290000 | 2024-05-30 12:53PM EDT | 2024-06-14 | 0.90 | 1.45 | 2.10 | -0.40 | -30.77% | 1 | 50 | 23.40% |
| CMI240621C00290000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 1.72 | 2.05 | 2.75 | -0.43 | -20.00% | 1 | 495 | 21.94% |
| CMI240628C00290000 | 2024-05-30 12:20PM EDT | 2024-06-28 | 2.30 | 3.00 | 5.00 | 0.00 | - | 10 | 13 | 26.92% |
| CMI240705C00290000 | 2024-05-30 1:50PM EDT | 2024-07-05 | 2.65 | 3.80 | 4.60 | -0.90 | -25.35% | 4 | 8 | 22.85% |
| CMI240719C00290000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 4.70 | 5.40 | 6.00 | 0.00 | - | 3 | 49 | 22.91% |
| CMI240920C00290000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 9.10 | 10.70 | 11.80 | -3.60 | -28.35% | 3 | 259 | 24.69% |
| CMI241220C00290000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 17.00 | 16.40 | 20.20 | +1.30 | +8.28% | 3 | 104 | 28.39% |
| CMI250117C00290000 | 2024-05-28 10:53AM EDT | 2025-01-17 | 20.73 | 18.70 | 21.70 | 0.00 | - | 1 | 275 | 28.30% |
| CMI250620C00290000 | 2024-05-29 2:06PM EDT | 2025-06-20 | 25.20 | 27.40 | 31.00 | 0.00 | - | 2 | 253 | 29.98% |
| CMI260116C00290000 | 2024-04-30 12:24PM EDT | 2026-01-16 | 42.43 | 34.60 | 38.50 | 0.00 | - | 1 | 80 | 29.35% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240607P00290000 | 2024-05-20 2:05PM EDT | 2024-06-07 | 8.10 | 7.10 | 10.20 | 0.00 | - | 2 | 2 | 31.78% |
| CMI240621P00290000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 10.80 | 8.60 | 11.60 | -2.83 | -20.76% | 3 | 362 | 24.37% |
| CMI240628P00290000 | 2024-05-29 9:35AM EDT | 2024-06-28 | 15.69 | 9.60 | 11.80 | +0.07 | +0.45% | 1 | 12 | 21.82% |
| CMI240719P00290000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 12.10 | 11.90 | 12.80 | 0.00 | - | 4 | 10 | 19.14% |
| CMI240920P00290000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 18.80 | 16.50 | 17.20 | -1.95 | -9.40% | 1 | 279 | 20.02% |
| CMI241220P00290000 | 2024-05-31 2:35PM EDT | 2024-12-20 | 23.40 | 20.10 | 24.00 | -3.10 | -11.70% | 57 | 159 | 23.07% |
| CMI250117P00290000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 22.70 | 22.10 | 24.50 | 0.00 | - | 6 | 275 | 22.19% |
| CMI250620P00290000 | 2024-05-08 3:29PM EDT | 2025-06-20 | 27.20 | 28.30 | 30.50 | 0.00 | - | 3 | 32 | 22.40% |
| CMI260116P00290000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 30.40 | 35.50 | 38.50 | 0.00 | - | 1 | 31 | 23.60% |
© 2024 Yahoo. Todos los derechos reservados.