Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 5.40 | 1.15 | 4.20 | 0.00 | - | 5 | 9 | 61.89% |
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 90.00 | 0.40 | 0.10 | 1.80 | 0.00 | - | 4 | 7 | 54.05% |
| CMPR240517C00095000 | 2024-05-02 3:58PM EDT | 95.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 243 | 58.45% |
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 56.93% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 69.24% |
| CMPR240517C00110000 | 2024-04-30 3:42PM EDT | 110.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 80.37% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 90.82% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 101.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 180.47% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 154.30% |
| CMPR240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 163 | 50.00% |
| CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 108.01% |
| CMPR240517P00065000 | 2024-03-18 2:50PM EDT | 65.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 92.19% |
| CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 70.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 81.15% |
| CMPR240517P00075000 | 2024-05-02 3:22PM EDT | 75.00 | 0.85 | 0.05 | 2.45 | 0.00 | - | 2 | 34 | 71.34% |
| CMPR240517P00080000 | 2024-05-02 2:10PM EDT | 80.00 | 2.90 | 0.15 | 1.85 | 0.00 | - | 9 | 26 | 57.18% |
| CMPR240517P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 3.40 | 0.80 | 4.60 | 0.00 | - | 2 | 16 | 66.28% |
| CMPR240517P00090000 | 2024-05-02 9:37AM EDT | 90.00 | 16.00 | 4.00 | 8.30 | 0.00 | - | 10 | 22 | 76.03% |
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 95.00 | 21.00 | 8.00 | 12.80 | 0.00 | - | 5 | 11 | 90.23% |
© 2024 Yahoo. Todos los derechos reservados.