Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621C00050000 | 2024-05-02 9:33AM EDT | 50.00 | 28.20 | 36.20 | 41.00 | 0.00 | - | - | 1 | 100.98% |
| CMPR240621C00070000 | 2024-05-02 12:37PM EDT | 70.00 | 11.70 | 17.10 | 21.30 | 0.00 | - | - | 1 | 63.14% |
| CMPR240621C00075000 | 2024-05-06 11:32AM EDT | 75.00 | 11.80 | 12.20 | 16.50 | 0.00 | - | 1 | 2 | 51.51% |
| CMPR240621C00080000 | 2024-05-06 2:22PM EDT | 80.00 | 7.50 | 9.30 | 10.10 | 0.00 | - | 6 | 7 | 46.68% |
| CMPR240621C00085000 | 2024-05-13 3:08PM EDT | 85.00 | 5.00 | 3.90 | 6.10 | 0.00 | - | 2 | 13 | 39.58% |
| CMPR240621C00090000 | 2024-05-16 3:58PM EDT | 90.00 | 4.20 | 2.90 | 4.50 | 0.00 | - | 2 | 17 | 48.15% |
| CMPR240621C00095000 | 2024-05-09 3:38PM EDT | 95.00 | 1.60 | 0.65 | 2.25 | 0.00 | - | 2 | 6 | 43.14% |
| CMPR240621C00100000 | 2024-05-16 3:51PM EDT | 100.00 | 1.00 | 0.40 | 0.95 | 0.00 | - | 5 | 13 | 39.80% |
| CMPR240621C00110000 | 2024-04-23 3:09PM EDT | 110.00 | 1.55 | 0.05 | 1.30 | 0.00 | - | - | 0 | 52.93% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621P00050000 | 2024-04-24 9:41AM EDT | 50.00 | 0.23 | 0.00 | 1.80 | 0.00 | - | - | 2 | 128.66% |
| CMPR240621P00075000 | 2024-05-01 10:20AM EDT | 75.00 | 2.45 | 0.45 | 1.65 | 0.00 | - | - | 6 | 51.86% |
| CMPR240621P00080000 | 2024-05-15 2:39PM EDT | 80.00 | 1.45 | 0.90 | 1.30 | 0.00 | - | 1 | 14 | 40.63% |
| CMPR240621P00085000 | 2024-05-17 11:26AM EDT | 85.00 | 1.65 | 2.05 | 2.30 | -1.65 | -50.00% | 3 | 9 | 34.84% |
| CMPR240621P00090000 | 2024-05-17 10:30AM EDT | 90.00 | 3.50 | 4.20 | 5.00 | -3.30 | -48.53% | 7 | 2 | 37.31% |
| CMPR240621P00115000 | 2024-05-02 9:40AM EDT | 115.00 | 38.60 | 24.20 | 29.00 | 0.00 | - | - | 1 | 86.79% |
© 2024 Yahoo. Todos los derechos reservados.