U.S. markets open in 7 hours 25 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.50 +9.50 (+0.40%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | - | 1 | 40.00 | 0.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 1.30 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 3 | 1 | 55.00 | 0.45 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 1 | 4 | 70.00 | 0.59 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 2 | 75.00 | 1.10 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 2 | 3 | 80.00 | 2.80 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 85.00 | 4.30 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 90.00 | 5.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 95.00 | 11.50 | 0.00 | - | 2 | 11 |
| 2.55 | 0.00 | - | 7 | 32 | 100.00 | 16.70 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 40 | 0 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 41 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 36 | 55 | 115.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.